| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.9 (+1.90%) | 1,411 |
| 29 Sep 2021 | INR | 47.35 | 47.35 | 47 | 47.35 | 47.35 | +0.9 (+1.94%) | 33,832 |
| 28 Sep 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.9 (+1.98%) | 9,055 |
| 27 Sep 2021 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.85 (+1.90%) | 5,167 |
| 24 Sep 2021 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.85 (+1.94%) | 4,190 |
| 23 Sep 2021 | INR | 43.85 | 43.85 | 43 | 43.85 | 43.85 | +0.85 (+1.98%) | 5,558 |
| 22 Sep 2021 | INR | 43 | 43 | 41.45 | 43 | 43 | +0.8 (+1.90%) | 27,603 |
| 21 Sep 2021 | INR | 42.2 | 42.2 | 40.6 | 42.2 | 42.2 | +0.8 (+1.93%) | 46,536 |
| 20 Sep 2021 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.8 (+1.97%) | 6,521 |
| 17 Sep 2021 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.75 (+1.88%) | 6,064 |
| 16 Sep 2021 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.75 (+1.92%) | 12,488 |
| 15 Sep 2021 | INR | 39.1 | 39.1 | 39.05 | 39.1 | 39.1 | +0.75 (+1.96%) | 13,428 |
| 14 Sep 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.75 (+1.99%) | 5,605 |
| 13 Sep 2021 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 4,189 |
| 9 Sep 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 6,507 |
| 8 Sep 2021 | INR | 34.8 | 36.2 | 34.8 | 36.2 | 36.2 | +0.7 (+1.97%) | 31,233 |
| 7 Sep 2021 | INR | 36.9 | 36.9 | 35.5 | 35.5 | 35.5 | -0.7 (-1.93%) | 32,346 |
| 6 Sep 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 2,383 |
| 3 Sep 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 998 |
| 2 Sep 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 1,377 |
| 1 Sep 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.65 (+1.94%) | 518 |
| 31 Aug 2021 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 563 |
| 30 Aug 2021 | INR | 32.85 | 32.9 | 32.85 | 32.9 | 32.9 | +0.6 (+1.86%) | 4,249 |
| 27 Aug 2021 | INR | 32.3 | 32.3 | 31.1 | 32.3 | 32.3 | +0.6 (+1.89%) | 61,609 |
| 26 Aug 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 46 |
| 25 Aug 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 1,639 |
| 24 Aug 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 883 |
| 23 Aug 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 4,049 |
| 20 Aug 2021 | INR | 29.4 | 29.4 | 28.85 | 29.4 | 29.4 | +0.55 (+1.91%) | 8,151 |
| 18 Aug 2021 | INR | 28.85 | 28.85 | 28.8 | 28.85 | 28.85 | +0.55 (+1.94%) | 57,173 |
