| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.55 (+1.98%) | 6,976 |
| 16 Aug 2021 | INR | 27.4 | 27.75 | 27.4 | 27.75 | 27.75 | +0.5 (+1.83%) | 2,354 |
| 13 Aug 2021 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 1,113 |
| 12 Aug 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.5 (+1.90%) | 2,176 |
| 11 Aug 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.5 (+1.94%) | 2,225 |
| 10 Aug 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 1,503 |
| 9 Aug 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.45 (+1.81%) | 5,026 |
| 6 Aug 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 564 |
| 5 Aug 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 2,618 |
| 4 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 2,026 |
| 3 Aug 2021 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 695 |
| 2 Aug 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 9,988 |
| 30 Jul 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 584 |
| 29 Jul 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 1,232 |
| 28 Jul 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 487 |
| 27 Jul 2021 | INR | 20.8 | 21.55 | 20.75 | 21.35 | 21.35 | +0.2 (+0.95%) | 11,279 |
| 26 Jul 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 3,017 |
| 23 Jul 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,901 |
| 22 Jul 2021 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 1,111 |
| 20 Jul 2021 | INR | 22.8 | 22.8 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 1,655 |
| 19 Jul 2021 | INR | 23.25 | 23.25 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 899 |
| 16 Jul 2021 | INR | 23.25 | 24.15 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 4,553 |
| 15 Jul 2021 | INR | 24.6 | 24.6 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 6,663 |
| 14 Jul 2021 | INR | 23.45 | 24.35 | 23.45 | 24.15 | 24.15 | +0.25 (+1.05%) | 43,143 |
| 13 Jul 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,978 |
| 12 Jul 2021 | INR | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 8,137 |
| 9 Jul 2021 | INR | 25.8 | 25.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 21,987 |
| 8 Jul 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 8,170 |
| 7 Jul 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.45 (+1.84%) | 4,874 |
| 6 Jul 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.45 (+1.88%) | 1,468 |
