| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,191 |
| 2 Jul 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 2,149 |
| 1 Jul 2021 | INR | 23.05 | 23.05 | 23 | 23.05 | 23.05 | +0.45 (+1.99%) | 13,436 |
| 30 Jun 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 659 |
| 29 Jun 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 3,141 |
| 28 Jun 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 1,350 |
| 25 Jun 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 3,008 |
| 24 Jun 2021 | INR | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 3,091 |
| 23 Jun 2021 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 1,405 |
| 22 Jun 2021 | INR | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | +0.35 (+1.76%) | 2,367 |
| 21 Jun 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 6,539 |
| 18 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 2,133 |
| 17 Jun 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 556 |
| 16 Jun 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 1,069 |
| 15 Jun 2021 | INR | 18.45 | 18.45 | 17.75 | 18.45 | 18.45 | +0.35 (+1.93%) | 5,948 |
| 14 Jun 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 6,411 |
| 11 Jun 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,338 |
| 10 Jun 2021 | INR | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | +0.3 (+1.75%) | 773 |
| 9 Jun 2021 | INR | 17.15 | 17.15 | 17 | 17.15 | 17.15 | +0.3 (+1.78%) | 4,955 |
| 8 Jun 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 651 |
| 7 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 417 |
| 4 Jun 2021 | INR | 15.95 | 16.25 | 15.95 | 16.25 | 16.25 | +0.3 (+1.88%) | 358 |
| 3 Jun 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.3 (+1.92%) | 949 |
| 2 Jun 2021 | INR | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | +0.3 (+1.95%) | 1,810 |
| 1 Jun 2021 | INR | 15.4 | 15.4 | 15.2 | 15.35 | 15.35 | +0.25 (+1.66%) | 3,436 |
| 31 May 2021 | INR | 14.9 | 15.45 | 14.9 | 15.1 | 15.1 | -0.05 (-0.33%) | 3,389 |
| 28 May 2021 | INR | 15.6 | 15.6 | 15.05 | 15.15 | 15.15 | -0.15 (-0.98%) | 6,647 |
| 27 May 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 567 |
| 26 May 2021 | INR | 15 | 15.55 | 14.95 | 15 | 15 | -0.25 (-1.64%) | 9,090 |
| 25 May 2021 | INR | 15.3 | 15.4 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 10,444 |
