Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 15 | 15.1 | 14.9 | 15.1 | 15.1 | +0.25 (+1.68%) | 5,222 |
21 May 2021 | INR | 14.85 | 14.85 | 14.35 | 14.85 | 14.85 | +0.25 (+1.71%) | 14,518 |
20 May 2021 | INR | 14.65 | 14.65 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 4,249 |
19 May 2021 | INR | 14.4 | 14.4 | 13.9 | 14.4 | 14.4 | +0.25 (+1.77%) | 10,861 |
18 May 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 105 |
17 May 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.25 (+1.83%) | 847 |
14 May 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.25 (+1.87%) | 1,838 |
12 May 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 1,034 |
11 May 2021 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 415 |
10 May 2021 | INR | 12.45 | 12.9 | 12.45 | 12.9 | 12.9 | +0.25 (+1.98%) | 2,831 |
7 May 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.2 (+1.61%) | 3,823 |
6 May 2021 | INR | 12.45 | 12.45 | 12.05 | 12.45 | 12.45 | +0.2 (+1.63%) | 4,891 |
5 May 2021 | INR | 11.9 | 12.25 | 11.9 | 12.25 | 12.25 | +0.2 (+1.66%) | 886 |
4 May 2021 | INR | 12.35 | 12.35 | 11.95 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,387 |
3 May 2021 | INR | 12.15 | 12.2 | 11.9 | 12.15 | 12.15 | +0.15 (+1.25%) | 541 |
30 Apr 2021 | INR | 12.3 | 12.3 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 1,874 |
29 Apr 2021 | INR | 12.5 | 12.5 | 12.1 | 12.15 | 12.15 | -0.15 (-1.22%) | 6,422 |
28 Apr 2021 | INR | 12.25 | 12.3 | 11.9 | 12.3 | 12.3 | +0.2 (+1.65%) | 3,806 |
27 Apr 2021 | INR | 11.9 | 12.3 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 4,465 |
26 Apr 2021 | INR | 12.1 | 12.1 | 11.7 | 12.1 | 12.1 | +0.2 (+1.68%) | 2,698 |
23 Apr 2021 | INR | 12.25 | 12.25 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 5,006 |
22 Apr 2021 | INR | 11.9 | 12.1 | 11.7 | 12.1 | 12.1 | +0.2 (+1.68%) | 843 |
20 Apr 2021 | INR | 12.05 | 12.15 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 3,265 |
19 Apr 2021 | INR | 12.25 | 12.45 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 504 |
16 Apr 2021 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 402 |
15 Apr 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 1,049 |
13 Apr 2021 | INR | 12.45 | 12.7 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 1,088 |
12 Apr 2021 | INR | 12.9 | 13.2 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 3,343 |
9 Apr 2021 | INR | 13 | 13.2 | 12.75 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,052 |
8 Apr 2021 | INR | 12.7 | 13.2 | 12.7 | 13 | 13 | +0.05 (+0.39%) | 2,366 |