Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 12.95 | 13.45 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 11,832 |
6 Apr 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 70 |
5 Apr 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,718 |
1 Apr 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 3,915 |
31 Mar 2021 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 130 |
30 Mar 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 186 |
26 Mar 2021 | INR | 14.75 | 14.8 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 2,501 |
25 Mar 2021 | INR | 15.3 | 15.3 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 20,338 |
24 Mar 2021 | INR | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 107,089 |
23 Mar 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 432 |
22 Mar 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,177 |
19 Mar 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,864 |
18 Mar 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 950 |
17 Mar 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,338 |
16 Mar 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 101 |
15 Mar 2021 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 202 |
12 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 10,392 |
10 Mar 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 3,186 |
9 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 87 |
8 Mar 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 920 |
5 Mar 2021 | INR | 11.9 | 12.1 | 11.75 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,927 |
4 Mar 2021 | INR | 12.05 | 12.1 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 656 |
3 Mar 2021 | INR | 11.95 | 11.95 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 2,189 |
2 Mar 2021 | INR | 12 | 12.15 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 1,345 |
1 Mar 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 2,571 |
26 Feb 2021 | INR | 11.95 | 12.1 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 559 |
25 Feb 2021 | INR | 11.9 | 11.9 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 2,666 |
24 Feb 2021 | INR | 12.1 | 12.1 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,732 |
23 Feb 2021 | INR | 11.9 | 12 | 11.65 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,441 |
22 Feb 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,068 |