Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 12.35 | 12.35 | 11.95 | 12 | 12 | -0.15 (-1.23%) | 7,654 |
18 Feb 2021 | INR | 12.55 | 12.55 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 721 |
17 Feb 2021 | INR | 12.05 | 12.45 | 12.05 | 12.35 | 12.35 | +0.1 (+0.82%) | 6,511 |
16 Feb 2021 | INR | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 15,184 |
15 Feb 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 4,463 |
12 Feb 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 14,565 |
11 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.2 (+1.69%) | 4,949 |
10 Feb 2021 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 1,823 |
9 Feb 2021 | INR | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.2 (+1.75%) | 1,927 |
8 Feb 2021 | INR | 11.45 | 11.45 | 11.15 | 11.45 | 11.45 | +0.2 (+1.78%) | 7,386 |
5 Feb 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.2 (+1.81%) | 3,932 |
4 Feb 2021 | INR | 11.05 | 11.05 | 11 | 11.05 | 11.05 | +0.2 (+1.84%) | 1,124 |
3 Feb 2021 | INR | 10.8 | 11 | 10.6 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,460 |
2 Feb 2021 | INR | 10.8 | 11 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,380 |
1 Feb 2021 | INR | 11.35 | 11.35 | 11 | 11 | 11 | -0.15 (-1.35%) | 363 |
29 Jan 2021 | INR | 10.9 | 11.15 | 10.9 | 11.15 | 11.15 | +0.1 (+0.90%) | 725 |
28 Jan 2021 | INR | 10.85 | 11.05 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 3,220 |
27 Jan 2021 | INR | 10.75 | 11.15 | 10.75 | 10.85 | 10.85 | -0.1 (-0.91%) | 3,955 |
25 Jan 2021 | INR | 11.15 | 11.35 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 3,018 |
22 Jan 2021 | INR | 11.35 | 11.35 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 2,004 |
21 Jan 2021 | INR | 11.2 | 11.35 | 11 | 11.3 | 11.3 | +0.15 (+1.35%) | 3,851 |
20 Jan 2021 | INR | 11.05 | 11.25 | 10.95 | 11.15 | 11.15 | +0.1 (+0.90%) | 4,450 |
19 Jan 2021 | INR | 10.7 | 11.05 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 1,287 |
18 Jan 2021 | INR | 10.95 | 11.15 | 10.75 | 10.85 | 10.85 | -0.1 (-0.91%) | 7,201 |
15 Jan 2021 | INR | 10.9 | 10.95 | 10.55 | 10.95 | 10.95 | +0.2 (+1.86%) | 10,299 |
14 Jan 2021 | INR | 10.6 | 10.8 | 10.4 | 10.75 | 10.75 | +0.15 (+1.42%) | 3,428 |
13 Jan 2021 | INR | 10.65 | 10.95 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,655 |
12 Jan 2021 | INR | 10.9 | 10.9 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,902 |
11 Jan 2021 | INR | 10.8 | 10.95 | 10.6 | 10.9 | 10.9 | +0.15 (+1.40%) | 8,409 |
8 Jan 2021 | INR | 10.8 | 10.8 | 10.5 | 10.75 | 10.75 | +0.15 (+1.42%) | 5,991 |