| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.5 | 10.8 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 10,375 |
| 6 Jan 2021 | INR | 10.85 | 10.85 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 6,280 |
| 5 Jan 2021 | INR | 10.8 | 10.8 | 10.4 | 10.7 | 10.7 | +0.1 (+0.94%) | 16,536 |
| 4 Jan 2021 | INR | 10.65 | 10.85 | 10.45 | 10.6 | 10.6 | -0.05 (-0.47%) | 17,191 |
| 1 Jan 2021 | INR | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | +0.2 (+1.91%) | 978 |
| 31 Dec 2020 | INR | 10.45 | 10.45 | 10.15 | 10.45 | 10.45 | +0.2 (+1.95%) | 7,355 |
| 30 Dec 2020 | INR | 10.35 | 10.35 | 10.15 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,328 |
| 29 Dec 2020 | INR | 10.25 | 10.25 | 10.05 | 10.15 | 10.15 | +0.1 (+1.00%) | 5,153 |
| 28 Dec 2020 | INR | 9.85 | 10.25 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 778 |
| 24 Dec 2020 | INR | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 3,047 |
| 23 Dec 2020 | INR | 9.95 | 10.35 | 9.95 | 10.25 | 10.25 | +0.1 (+0.99%) | 202 |
| 22 Dec 2020 | INR | 10.3 | 10.3 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 941 |
| 21 Dec 2020 | INR | 10.3 | 10.65 | 10.3 | 10.35 | 10.35 | -0.1 (-0.96%) | 6,466 |
| 18 Dec 2020 | INR | 10.7 | 10.7 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 1,303 |
| 17 Dec 2020 | INR | 10.7 | 10.75 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 4,138 |
| 16 Dec 2020 | INR | 10.7 | 10.75 | 10.35 | 10.6 | 10.6 | +0.05 (+0.47%) | 6,077 |
| 15 Dec 2020 | INR | 10.65 | 10.65 | 10.4 | 10.55 | 10.55 | +0.05 (+0.48%) | 4,205 |
| 14 Dec 2020 | INR | 10.65 | 10.65 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,649 |
| 11 Dec 2020 | INR | 10.45 | 10.45 | 10.1 | 10.45 | 10.45 | +0.2 (+1.95%) | 4,741 |
| 10 Dec 2020 | INR | 10.05 | 10.25 | 9.85 | 10.25 | 10.25 | +0.2 (+1.99%) | 12,780 |
| 9 Dec 2020 | INR | 9.9 | 10.05 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 436 |
| 8 Dec 2020 | INR | 9.9 | 10.05 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 8,940 |
| 7 Dec 2020 | INR | 9.9 | 9.9 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 10,509 |
| 4 Dec 2020 | INR | 9.7 | 9.9 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 1,624 |
| 3 Dec 2020 | INR | 9.9 | 9.9 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 4,017 |
| 2 Dec 2020 | INR | 9.85 | 9.85 | 9.55 | 9.8 | 9.8 | +0.1 (+1.03%) | 732 |
| 1 Dec 2020 | INR | 9.85 | 9.85 | 9.55 | 9.7 | 9.7 | 0.0 (0.0%) | 2,954 |
| 27 Nov 2020 | INR | 9.95 | 9.95 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 4,758 |
| 26 Nov 2020 | INR | 9.9 | 9.9 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,355 |
| 25 Nov 2020 | INR | 9.95 | 9.95 | 9.65 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,731 |
