21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	9.7	9.8	9.65	9.8	9.8	0.0 (0.0%)	4,331
23 Nov 2020	INR	9.9	9.9	9.6	9.8	9.8	+0.05 (+0.51%)	1,988
20 Nov 2020	INR	9.85	10	9.7	9.75	9.75	-0.1 (-1.02%)	1,619
19 Nov 2020	INR	9.85	9.85	9.75	9.85	9.85	-0.05 (-0.51%)	1,464
18 Nov 2020	INR	9.7	9.95	9.7	9.9	9.9	+0.05 (+0.51%)	967
17 Nov 2020	INR	9.7	9.95	9.7	9.85	9.85	0.0 (0.0%)	689
14 Nov 2020	INR	9.55	9.85	9.55	9.85	9.85	+0.15 (+1.55%)	428
13 Nov 2020	INR	9.7	9.7	9.7	9.7	9.7	-0.15 (-1.52%)	954
12 Nov 2020	INR	9.6	9.85	9.55	9.85	9.85	+0.15 (+1.55%)	1,307
11 Nov 2020	INR	9.8	9.95	9.65	9.7	9.7	-0.1 (-1.02%)	2,098
10 Nov 2020	INR	9.8	9.9	9.65	9.8	9.8	0.0 (0.0%)	2,722
9 Nov 2020	INR	9.8	9.8	9.8	9.8	9.8	-0.2 (-2%)	247
6 Nov 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
5 Nov 2020	INR	9.95	10.15	9.85	10	10	0.0 (0.0%)	957
4 Nov 2020	INR	10	10	10	10	10	0.0 (0.0%)	41
3 Nov 2020	INR	10	10	9.8	10	10	0.0 (0.0%)	1,556
2 Nov 2020	INR	9.7	10	9.7	10	10	+0.15 (+1.52%)	633
30 Oct 2020	INR	9.8	9.9	9.8	9.85	9.85	+0.05 (+0.51%)	407
29 Oct 2020	INR	9.65	9.8	9.65	9.8	9.8	0.0 (0.0%)	257
28 Oct 2020	INR	9.5	9.8	9.5	9.8	9.8	+0.15 (+1.55%)	1,244
27 Oct 2020	INR	9.75	9.75	9.6	9.65	9.65	-0.1 (-1.03%)	1,423
26 Oct 2020	INR	9.5	9.75	9.5	9.75	9.75	+0.15 (+1.56%)	119
23 Oct 2020	INR	9.7	9.7	9.6	9.6	9.6	-0.05 (-0.52%)	8
22 Oct 2020	INR	9.7	9.7	9.55	9.65	9.65	-0.05 (-0.52%)	569
21 Oct 2020	INR	9.7	9.8	9.55	9.7	9.7	0.0 (0.0%)	2,194
20 Oct 2020	INR	9.7	9.7	9.55	9.7	9.7	0.0 (0.0%)	289
19 Oct 2020	INR	9.55	9.7	9.45	9.7	9.7	+0.15 (+1.57%)	841
16 Oct 2020	INR	9.6	9.7	9.55	9.55	9.55	-0.15 (-1.55%)	900
15 Oct 2020	INR	9.8	9.95	9.65	9.7	9.7	-0.1 (-1.02%)	3,056
14 Oct 2020	INR	9.85	10.1	9.8	9.8	9.8	-0.15 (-1.51%)	8,900

Unicorn Response |