| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.65 (+1.87%) | 12,397 |
| 15 Jan 2024 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.65 (+1.90%) | 5,973 |
| 12 Jan 2024 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.65 (+1.94%) | 1,320 |
| 11 Jan 2024 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.65 (+1.98%) | 6,658 |
| 10 Jan 2024 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.6 (+1.86%) | 1,918 |
| 9 Jan 2024 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.6 (+1.90%) | 14,171 |
| 8 Jan 2024 | INR | 31.6 | 31.65 | 30.5 | 31.65 | 31.65 | +0.6 (+1.93%) | 11,034 |
| 5 Jan 2024 | INR | 29.85 | 31.05 | 29.85 | 31.05 | 31.05 | +0.6 (+1.97%) | 15,851 |
| 4 Jan 2024 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.6 (-1.93%) | 3,685 |
| 3 Jan 2024 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 2,719 |
| 2 Jan 2024 | INR | 31.65 | 32.55 | 31.65 | 31.65 | 31.65 | -0.65 (-2.01%) | 2,296 |
| 1 Jan 2024 | INR | 33.3 | 33.5 | 32.3 | 32.3 | 32.3 | -0.65 (-1.97%) | 16,413 |
| 29 Dec 2023 | INR | 33.3 | 33.3 | 32 | 32.95 | 32.95 | +0.3 (+0.92%) | 23,894 |
| 28 Dec 2023 | INR | 32.45 | 32.8 | 31.55 | 32.65 | 32.65 | +0.45 (+1.40%) | 51,053 |
| 27 Dec 2023 | INR | 33.5 | 33.5 | 32.2 | 32.2 | 32.2 | -0.65 (-1.98%) | 161,717 |
| 26 Dec 2023 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.6 (+1.86%) | 5,967 |
| 22 Dec 2023 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.6 (+1.90%) | 6,944 |
| 21 Dec 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.6 (+1.93%) | 14,864 |
| 20 Dec 2023 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.6 (+1.97%) | 21,513 |
| 19 Dec 2023 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.55 (+1.84%) | 3,131 |
| 18 Dec 2023 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.55 (+1.87%) | 14,724 |
| 15 Dec 2023 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.55 (+1.91%) | 4,124 |
| 14 Dec 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.55 (+1.95%) | 27,278 |
| 13 Dec 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 9,909 |
| 12 Dec 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.5 (+1.84%) | 3,027 |
| 11 Dec 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.5 (+1.87%) | 3,493 |
| 8 Dec 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 2,823 |
| 7 Dec 2023 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.5 (+1.95%) | 17,496 |
| 6 Dec 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 5,261 |
| 5 Dec 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 8,390 |
