| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 10.1 | 10.3 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 8,683 |
| 12 Oct 2020 | INR | 10.15 | 10.15 | 9.95 | 10.1 | 10.1 | -0.05 (-0.49%) | 563 |
| 9 Oct 2020 | INR | 10.3 | 10.3 | 9.9 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,258 |
| 8 Oct 2020 | INR | 10.25 | 10.25 | 9.85 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,860 |
| 7 Oct 2020 | INR | 9.9 | 10.05 | 9.8 | 10.05 | 10.05 | +0.1 (+1.01%) | 3,573 |
| 6 Oct 2020 | INR | 9.9 | 10.2 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,852 |
| 5 Oct 2020 | INR | 10.25 | 10.25 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 3,170 |
| 1 Oct 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 65 |
| 30 Sep 2020 | INR | 10.05 | 10.25 | 9.85 | 9.9 | 9.9 | -0.15 (-1.49%) | 3,529 |
| 29 Sep 2020 | INR | 10.25 | 10.35 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,050 |
| 28 Sep 2020 | INR | 10.3 | 10.3 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 4,212 |
| 25 Sep 2020 | INR | 10 | 10.3 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,282 |
| 24 Sep 2020 | INR | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 132 |
| 23 Sep 2020 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 759 |
| 22 Sep 2020 | INR | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 621 |
| 21 Sep 2020 | INR | 10.2 | 10.5 | 10.1 | 10.45 | 10.45 | +0.15 (+1.46%) | 10,382 |
| 18 Sep 2020 | INR | 10.6 | 10.65 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 4,873 |
| 17 Sep 2020 | INR | 10.5 | 10.5 | 10.1 | 10.5 | 10.5 | +0.2 (+1.94%) | 9,265 |
| 16 Sep 2020 | INR | 10.1 | 10.3 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 53,868 |
| 15 Sep 2020 | INR | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,376 |
| 14 Sep 2020 | INR | 10.45 | 10.45 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 3,880 |
| 11 Sep 2020 | INR | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 2,442 |
| 10 Sep 2020 | INR | 10.45 | 10.6 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 7,607 |
| 9 Sep 2020 | INR | 10.5 | 10.5 | 10.15 | 10.45 | 10.45 | +0.15 (+1.46%) | 537 |
| 8 Sep 2020 | INR | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 1,423 |
| 7 Sep 2020 | INR | 10.75 | 10.75 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 1,222 |
| 4 Sep 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 6,071 |
| 3 Sep 2020 | INR | 10.1 | 10.4 | 10 | 10.35 | 10.35 | +0.15 (+1.47%) | 2,316 |
| 2 Sep 2020 | INR | 10.35 | 10.35 | 10.15 | 10.2 | 10.2 | -0.15 (-1.45%) | 15 |
| 1 Sep 2020 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 162 |
