| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 10.5 | 10.7 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 9,504 |
| 28 Aug 2020 | INR | 10.55 | 10.6 | 10.35 | 10.5 | 10.5 | -0.05 (-0.47%) | 14,604 |
| 27 Aug 2020 | INR | 10.4 | 10.6 | 10.25 | 10.55 | 10.55 | +0.05 (+0.48%) | 6,019 |
| 26 Aug 2020 | INR | 10.45 | 10.5 | 10.4 | 10.5 | 10.5 | +0.05 (+0.48%) | 10,675 |
| 25 Aug 2020 | INR | 10.85 | 10.85 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 10,423 |
| 24 Aug 2020 | INR | 10.65 | 10.65 | 10.35 | 10.65 | 10.65 | +0.2 (+1.91%) | 5,463 |
| 21 Aug 2020 | INR | 10.2 | 10.6 | 10.2 | 10.45 | 10.45 | -0.05 (-0.48%) | 2,083 |
| 20 Aug 2020 | INR | 10.5 | 10.6 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 4,242 |
| 19 Aug 2020 | INR | 10.3 | 10.6 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 6,462 |
| 18 Aug 2020 | INR | 10.1 | 10.5 | 10.1 | 10.45 | 10.45 | +0.15 (+1.46%) | 3,873 |
| 17 Aug 2020 | INR | 10.7 | 10.7 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 3,201 |
| 14 Aug 2020 | INR | 10.55 | 10.75 | 10.4 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,851 |
| 13 Aug 2020 | INR | 10.45 | 10.65 | 10.45 | 10.55 | 10.55 | +0.15 (+1.44%) | 2,373 |
| 12 Aug 2020 | INR | 10.2 | 10.5 | 10.1 | 10.4 | 10.4 | +0.1 (+0.97%) | 10,562 |
| 11 Aug 2020 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 13,293 |
| 10 Aug 2020 | INR | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | -0.15 (-1.46%) | 24,645 |
| 7 Aug 2020 | INR | 10.25 | 10.4 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 8,986 |
| 6 Aug 2020 | INR | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 102 |
| 5 Aug 2020 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 207 |
| 4 Aug 2020 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | -0.35 (-3.30%) | 57 |
| 3 Aug 2020 | INR | 10.4 | 10.6 | 10.2 | 10.6 | 10.6 | +0.15 (+1.44%) | 5,139 |
| 31 Jul 2020 | INR | 10.05 | 10.45 | 10.05 | 10.45 | 10.45 | +0.2 (+1.95%) | 8,380 |
| 30 Jul 2020 | INR | 10.45 | 10.55 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 628 |
| 29 Jul 2020 | INR | 10.7 | 10.7 | 10.35 | 10.6 | 10.6 | +0.05 (+0.47%) | 726 |
| 28 Jul 2020 | INR | 10.6 | 10.6 | 10.45 | 10.55 | 10.55 | -0.1 (-0.94%) | 596 |
| 27 Jul 2020 | INR | 10.65 | 10.65 | 10.45 | 10.65 | 10.65 | 0.0 (0.0%) | 460 |
| 24 Jul 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 1,601 |
| 23 Jul 2020 | INR | 10.7 | 10.9 | 10.5 | 10.85 | 10.85 | +0.15 (+1.40%) | 702 |
| 22 Jul 2020 | INR | 10.75 | 10.95 | 10.55 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,392 |
| 21 Jul 2020 | INR | 11.05 | 11.05 | 10.65 | 10.75 | 10.75 | -0.1 (-0.92%) | 319 |
