21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	INR	10.75	10.95	10.55	10.85	10.85	+0.1 (+0.93%)	1,697
17 Jul 2020	INR	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	1,183
16 Jul 2020	INR	10.75	10.75	10.35	10.75	10.75	+0.2 (+1.90%)	1,842
15 Jul 2020	INR	10.75	10.75	10.55	10.55	10.55	-0.2 (-1.86%)	250
14 Jul 2020	INR	10.75	10.75	10.55	10.75	10.75	0.0 (0.0%)	1,662
13 Jul 2020	INR	11.1	11.1	10.75	10.75	10.75	-0.15 (-1.38%)	1,829
10 Jul 2020	INR	11.1	11.1	10.9	10.9	10.9	-0.2 (-1.80%)	136
9 Jul 2020	INR	11.1	11.3	11.1	11.1	11.1	-0.2 (-1.77%)	764
8 Jul 2020	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	166
7 Jul 2020	INR	11.35	11.35	10.95	11.3	11.3	+0.15 (+1.35%)	1,175
6 Jul 2020	INR	11.25	11.4	11.15	11.15	11.15	-0.1 (-0.89%)	1,013
3 Jul 2020	INR	10.85	11.25	10.85	11.25	11.25	+0.2 (+1.81%)	3,211
2 Jul 2020	INR	11.1	11.1	10.9	11.05	11.05	-0.05 (-0.45%)	2,755
1 Jul 2020	INR	10.9	11.1	10.7	11.1	11.1	+0.2 (+1.83%)	2,980
30 Jun 2020	INR	11.1	11.1	10.9	10.9	10.9	-0.2 (-1.80%)	4,693
29 Jun 2020	INR	11.3	11.35	11.1	11.1	11.1	-0.2 (-1.77%)	3,095
26 Jun 2020	INR	11.25	11.3	11.25	11.3	11.3	+0.05 (+0.44%)	631
25 Jun 2020	INR	11.05	11.25	11.05	11.25	11.25	+0.2 (+1.81%)	2,801
24 Jun 2020	INR	11.15	11.15	10.8	11.05	11.05	+0.1 (+0.91%)	7,700
23 Jun 2020	INR	10.95	10.95	10.75	10.95	10.95	+0.2 (+1.86%)	1,028
22 Jun 2020	INR	11	11	10.6	10.75	10.75	-0.05 (-0.46%)	7,336
19 Jun 2020	INR	10.8	10.8	10.65	10.8	10.8	+0.2 (+1.89%)	4,683
18 Jun 2020	INR	10.2	10.6	10.2	10.6	10.6	+0.2 (+1.92%)	115
17 Jun 2020	INR	10.3	10.5	10.3	10.4	10.4	+0.1 (+0.97%)	100
16 Jun 2020	INR	10.7	10.7	10.3	10.3	10.3	-0.2 (-1.90%)	2,850
15 Jun 2020	INR	10.85	10.85	10.45	10.5	10.5	-0.15 (-1.41%)	4,420
12 Jun 2020	INR	10.65	10.65	10.65	10.65	10.65	-0.2 (-1.84%)	1,557
11 Jun 2020	INR	10.8	10.85	10.8	10.85	10.85	-0.15 (-1.36%)	37
10 Jun 2020	INR	11.3	11.3	11	11	11	-0.1 (-0.90%)	4,160
9 Jun 2020	INR	10.95	11.1	10.95	11.1	11.1	+0.2 (+1.83%)	128

Unicorn Response |