21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2020	INR	10.75	10.9	10.75	10.9	10.9	+0.2 (+1.87%)	144
5 Jun 2020	INR	10.6	10.7	10.6	10.7	10.7	+0.1 (+0.94%)	105
4 Jun 2020	INR	10.8	11	10.6	10.6	10.6	-0.2 (-1.85%)	967
3 Jun 2020	INR	11.05	11.2	10.8	10.8	10.8	-0.2 (-1.82%)	1,049
2 Jun 2020	INR	10.9	11	10.6	11	11	+0.2 (+1.85%)	733
1 Jun 2020	INR	10.7	10.9	10.5	10.8	10.8	+0.1 (+0.93%)	899
29 May 2020	INR	10.5	10.7	10.5	10.7	10.7	0.0 (0.0%)	572
28 May 2020	INR	10.9	11.1	10.7	10.7	10.7	-0.2 (-1.83%)	121
27 May 2020	INR	10.7	10.9	10.7	10.9	10.9	+0.2 (+1.87%)	270
26 May 2020	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	6
22 May 2020	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	27
21 May 2020	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	13
20 May 2020	INR	10.5	10.7	10.3	10.7	10.7	+0.2 (+1.90%)	997
19 May 2020	INR	10.55	10.55	10.5	10.5	10.5	-0.05 (-0.47%)	108
18 May 2020	INR	10.45	10.65	10.25	10.55	10.55	+0.1 (+0.96%)	945
15 May 2020	INR	10.05	10.45	10.05	10.45	10.45	+0.2 (+1.95%)	1,488
14 May 2020	INR	10.25	10.25	10.05	10.25	10.25	0.0 (0.0%)	2,527
13 May 2020	INR	10.4	10.4	10.25	10.25	10.25	-0.15 (-1.44%)	11
12 May 2020	INR	10.55	10.55	10.35	10.4	10.4	-0.15 (-1.42%)	1,670
11 May 2020	INR	10.55	10.55	10.55	10.55	10.55	-0.2 (-1.86%)	15
8 May 2020	INR	10.75	11.15	10.75	10.75	10.75	-0.2 (-1.83%)	2,002
7 May 2020	INR	10.75	10.95	10.75	10.95	10.95	0.0 (0.0%)	656
6 May 2020	INR	10.6	11	10.6	10.95	10.95	+0.15 (+1.39%)	686
5 May 2020	INR	11	11	10.8	10.8	10.8	-0.2 (-1.82%)	1,342
4 May 2020	INR	11	11	10.8	11	11	0.0 (0.0%)	120
30 Apr 2020	INR	11	11	11	11	11	-0.2 (-1.79%)	10
29 Apr 2020	INR	11.2	11.2	11.1	11.2	11.2	0.0 (0.0%)	280
27 Apr 2020	INR	11.2	11.2	11.2	11.2	11.2	+0.15 (+1.36%)	2,044
24 Apr 2020	INR	11	11.15	11	11.05	11.05	0.0 (0.0%)	311
23 Apr 2020	INR	11	11.2	11	11.05	11.05	+0.05 (+0.45%)	2,999

Unicorn Response |