21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	10.8	11	10.8	11	11	+0.2 (+1.85%)	546
21 Apr 2020	INR	11	11.1	10.8	10.8	10.8	-0.2 (-1.82%)	2,068
20 Apr 2020	INR	11	11.1	10.7	11	11	+0.1 (+0.92%)	1,071
17 Apr 2020	INR	10.55	10.9	10.55	10.9	10.9	+0.2 (+1.87%)	525
16 Apr 2020	INR	10.7	10.7	10.5	10.7	10.7	0.0 (0.0%)	1,323
15 Apr 2020	INR	10.5	10.7	10.5	10.7	10.7	+0.2 (+1.90%)	1,196
13 Apr 2020	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	112
9 Apr 2020	INR	10.2	10.5	10.2	10.5	10.5	+0.1 (+0.96%)	1,436
8 Apr 2020	INR	10.15	10.5	10.1	10.4	10.4	+0.1 (+0.97%)	3,205
7 Apr 2020	INR	10.5	10.5	10.3	10.3	10.3	-0.2 (-1.90%)	342
3 Apr 2020	INR	10.65	10.65	10.5	10.5	10.5	-0.15 (-1.41%)	499
1 Apr 2020	INR	10.6	10.65	10.6	10.65	10.65	-0.15 (-1.39%)	110
31 Mar 2020	INR	10.8	10.8	10.8	10.8	10.8	-0.2 (-1.82%)	419
30 Mar 2020	INR	11.2	11.2	11	11	11	-0.2 (-1.79%)	87
27 Mar 2020	INR	11.25	11.25	11.05	11.2	11.2	-0.05 (-0.44%)	213
25 Mar 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	1,008
24 Mar 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	1
20 Mar 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	108
19 Mar 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	14
18 Mar 2020	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	906
17 Mar 2020	INR	11.45	11.45	11.25	11.25	11.25	-0.2 (-1.75%)	72
16 Mar 2020	INR	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	7
13 Mar 2020	INR	11.45	11.45	11.45	11.45	11.45	-0.2 (-1.72%)	223
12 Mar 2020	INR	11.65	11.65	11.65	11.65	11.65	-0.2 (-1.69%)	265
9 Mar 2020	INR	11.85	11.85	11.85	11.85	11.85	-0.2 (-1.66%)	108
6 Mar 2020	INR	12	12.05	11.75	12.05	12.05	+0.1 (+0.84%)	345
5 Mar 2020	INR	11.9	12.1	11.9	11.95	11.95	-0.15 (-1.24%)	257
4 Mar 2020	INR	12.1	12.1	12.1	12.1	12.1	-0.2 (-1.63%)	50
3 Mar 2020	INR	11.9	12.3	11.9	12.3	12.3	+0.2 (+1.65%)	64
2 Mar 2020	INR	12.1	12.5	12.1	12.1	12.1	-0.2 (-1.63%)	35,334

Unicorn Response |