| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | INR | 12.55 | 12.8 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 53,363 |
| 27 Feb 2020 | INR | 12.15 | 12.55 | 12.15 | 12.55 | 12.55 | +0.2 (+1.62%) | 54,129 |
| 26 Feb 2020 | INR | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 780 |
| 25 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,010 |
| 24 Feb 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 258 |
| 19 Feb 2020 | INR | 12.65 | 12.85 | 12.4 | 12.85 | 12.85 | +0.2 (+1.58%) | 2,062 |
| 18 Feb 2020 | INR | 12.9 | 12.9 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,003 |
| 17 Feb 2020 | INR | 13.2 | 13.2 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 1,370 |
| 14 Feb 2020 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 3 |
| 13 Feb 2020 | INR | 12.95 | 13.4 | 12.95 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,083 |
| 12 Feb 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,103 |
| 11 Feb 2020 | INR | 13.45 | 13.45 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 351 |
| 10 Feb 2020 | INR | 13.55 | 13.8 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 1,168 |
| 7 Feb 2020 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 157 |
| 6 Feb 2020 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,740 |
| 5 Feb 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.25 (-1.75%) | 15 |
| 3 Feb 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 58 |
| 1 Feb 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1 |
| 31 Jan 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 1,000 |
| 30 Jan 2020 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 11 |
| 29 Jan 2020 | INR | 14.65 | 14.8 | 14.4 | 14.8 | 14.8 | +0.15 (+1.02%) | 2,173 |
| 28 Jan 2020 | INR | 14.15 | 14.65 | 14.15 | 14.65 | 14.65 | +0.25 (+1.74%) | 181 |
| 27 Jan 2020 | INR | 14.4 | 14.5 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 1,280 |
| 24 Jan 2020 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 1,174 |
| 23 Jan 2020 | INR | 15.45 | 15.45 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,754 |
| 22 Jan 2020 | INR | 15 | 15.3 | 14.7 | 15.2 | 15.2 | +0.2 (+1.33%) | 255 |
| 21 Jan 2020 | INR | 14.75 | 15.3 | 14.7 | 15 | 15 | 0.0 (0.0%) | 2,745 |
| 20 Jan 2020 | INR | 15.3 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 157 |
| 17 Jan 2020 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 518 |
| 16 Jan 2020 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,327 |
