21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2020	INR	16.2	16.2	15.9	15.9	15.9	-0.3 (-1.85%)	215
14 Jan 2020	INR	16.4	16.4	16.2	16.2	16.2	-0.3 (-1.82%)	604
13 Jan 2020	INR	17	17	16.5	16.5	16.5	-0.3 (-1.79%)	560
10 Jan 2020	INR	16.8	17.25	16.8	16.8	16.8	-0.3 (-1.75%)	2,565
9 Jan 2020	INR	17.1	17.1	16.5	17.1	17.1	+0.3 (+1.79%)	8,524
8 Jan 2020	INR	16.8	16.8	16.8	16.8	16.8	+0.3 (+1.82%)	314
7 Jan 2020	INR	16.5	16.5	16.5	16.5	16.5	+0.3 (+1.85%)	2,520
6 Jan 2020	INR	16.2	16.2	16.2	16.2	16.2	+0.3 (+1.89%)	1,383
3 Jan 2020	INR	15.9	15.9	15.9	15.9	15.9	+0.3 (+1.92%)	352
2 Jan 2020	INR	15.45	15.6	15.45	15.6	15.6	+0.3 (+1.96%)	130
31 Dec 2019	INR	15.3	15.3	15.3	15.3	15.3	+0.3 (+2%)	1,129
30 Dec 2019	INR	15	15	15	15	15	+0.25 (+1.69%)	50,340
27 Dec 2019	INR	14.75	14.75	14.75	14.75	14.75	+0.25 (+1.72%)	61,095
26 Dec 2019	INR	14.3	14.5	14.3	14.5	14.5	+0.25 (+1.75%)	51,164
24 Dec 2019	INR	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	182
23 Dec 2019	INR	14	14	14	14	14	+0.25 (+1.82%)	30
20 Dec 2019	INR	13.6	13.75	13.6	13.75	13.75	+0.25 (+1.85%)	1,478
19 Dec 2019	INR	13.05	13.5	13.05	13.5	13.5	+0.2 (+1.50%)	1,092
18 Dec 2019	INR	13.55	13.55	13.3	13.3	13.3	-0.25 (-1.85%)	5
17 Dec 2019	INR	13.6	13.6	13.55	13.55	13.55	+0.1 (+0.74%)	289
16 Dec 2019	INR	13.25	13.45	13.25	13.45	13.45	-0.05 (-0.37%)	55
11 Dec 2019	INR	13.5	13.5	13.5	13.5	13.5	-0.1 (-0.74%)	10
10 Dec 2019	INR	13.45	13.6	13.45	13.6	13.6	+0.15 (+1.12%)	57
9 Dec 2019	INR	13.45	13.7	13.45	13.45	13.45	-0.25 (-1.82%)	34
6 Dec 2019	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	200
5 Dec 2019	INR	13.45	13.7	13.45	13.7	13.7	+0.25 (+1.86%)	82
4 Dec 2019	INR	13.45	13.45	13.4	13.45	13.45	+0.25 (+1.89%)	371
3 Dec 2019	INR	13.05	13.45	13	13.2	13.2	0.0 (0.0%)	1,490
2 Dec 2019	INR	13.2	13.2	13.2	13.2	13.2	-0.15 (-1.12%)	1,000
29 Nov 2019	INR	13.1	13.35	13.1	13.35	13.35	+0.25 (+1.91%)	154

Unicorn Response |