Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | INR | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 301 |
27 Nov 2019 | INR | 13.4 | 13.85 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,708 |
26 Nov 2019 | INR | 13.35 | 13.6 | 13.15 | 13.6 | 13.6 | +0.25 (+1.87%) | 143 |
25 Nov 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 510 |
22 Nov 2019 | INR | 13.85 | 13.85 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 502 |
21 Nov 2019 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 1 |
20 Nov 2019 | INR | 13.75 | 14.2 | 13.75 | 14.1 | 14.1 | +0.15 (+1.08%) | 1,111 |
19 Nov 2019 | INR | 13.5 | 14 | 13.5 | 13.95 | 13.95 | +0.2 (+1.45%) | 2,241 |
18 Nov 2019 | INR | 14 | 14 | 13.7 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,133 |
15 Nov 2019 | INR | 13.95 | 13.95 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 37 |
14 Nov 2019 | INR | 13.7 | 13.95 | 13.7 | 13.95 | 13.95 | 0.0 (0.0%) | 1,007 |
13 Nov 2019 | INR | 14 | 14 | 13.75 | 13.95 | 13.95 | -0.05 (-0.36%) | 400 |
11 Nov 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5 |
8 Nov 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 6 |
7 Nov 2019 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 847 |
6 Nov 2019 | INR | 14 | 14 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 825 |
5 Nov 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 203 |
4 Nov 2019 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 171 |
1 Nov 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 15 |
31 Oct 2019 | INR | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 112 |
30 Oct 2019 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 21 |
27 Oct 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 250 |
25 Oct 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 200 |
24 Oct 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 400 |
23 Oct 2019 | INR | 12.9 | 13.15 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 441 |
22 Oct 2019 | INR | 12.65 | 12.9 | 12.65 | 12.9 | 12.9 | +0.25 (+1.98%) | 107 |
18 Oct 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 60 |
17 Oct 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 10 |
16 Oct 2019 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 41 |
15 Oct 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 2 |