Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 5 |
10 Oct 2019 | INR | 12.7 | 12.95 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,861 |
9 Oct 2019 | INR | 13.2 | 13.2 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 1,248 |
7 Oct 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 6 |
4 Oct 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1 |
3 Oct 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 20 |
1 Oct 2019 | INR | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | +0.25 (+1.94%) | 170 |
30 Sep 2019 | INR | 12.9 | 12.9 | 12.6 | 12.9 | 12.9 | +0.05 (+0.39%) | 1,726 |
27 Sep 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 203 |
26 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 1 |
25 Sep 2019 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 503 |
24 Sep 2019 | INR | 12.5 | 12.5 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 300 |
23 Sep 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 379 |
20 Sep 2019 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 406 |
19 Sep 2019 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.2 (-1.64%) | 529 |
18 Sep 2019 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 4 |
16 Sep 2019 | INR | 12.35 | 12.35 | 12 | 12.3 | 12.3 | +0.15 (+1.23%) | 1,011 |
11 Sep 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 10 |
9 Sep 2019 | INR | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | -0.15 (-1.22%) | 265 |
6 Sep 2019 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 466 |
4 Sep 2019 | INR | 12.3 | 12.3 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 244 |
3 Sep 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 164 |
30 Aug 2019 | INR | 12.6 | 12.6 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 101 |
29 Aug 2019 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | +0.15 (+1.20%) | 237 |
28 Aug 2019 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 92 |
27 Aug 2019 | INR | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | +0.2 (+1.66%) | 695 |
26 Aug 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 107 |
23 Aug 2019 | INR | 12.05 | 12.45 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 82 |
22 Aug 2019 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 131 |
20 Aug 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 300 |