| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | INR | 12.75 | 13.15 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 291 |
| 16 Aug 2019 | INR | 12.8 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 521 |
| 14 Aug 2019 | INR | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 195 |
| 13 Aug 2019 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,357 |
| 9 Aug 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 24 |
| 8 Aug 2019 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 621 |
| 7 Aug 2019 | INR | 13.75 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 895 |
| 6 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 140 |
| 5 Aug 2019 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 317 |
| 2 Aug 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 111 |
| 1 Aug 2019 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 342 |
| 31 Jul 2019 | INR | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 114 |
| 30 Jul 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1 |
| 29 Jul 2019 | INR | 15.65 | 15.65 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 1,372 |
| 25 Jul 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 500 |
| 24 Jul 2019 | INR | 15.95 | 15.95 | 15.65 | 15.95 | 15.95 | 0.0 (0.0%) | 137 |
| 23 Jul 2019 | INR | 16.25 | 16.5 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 64 |
| 22 Jul 2019 | INR | 16.85 | 16.85 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 54 |
| 19 Jul 2019 | INR | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | 0.0 (0.0%) | 180 |
| 18 Jul 2019 | INR | 17.15 | 17.15 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 615 |
| 17 Jul 2019 | INR | 16.6 | 16.9 | 16.6 | 16.85 | 16.85 | +0.25 (+1.51%) | 752 |
| 16 Jul 2019 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 8 |
| 15 Jul 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1 |
| 12 Jul 2019 | INR | 16.9 | 16.95 | 16.65 | 16.9 | 16.9 | -0.05 (-0.29%) | 197 |
| 11 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 414 |
| 10 Jul 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35 (-1.99%) | 35 |
| 9 Jul 2019 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 56 |
| 8 Jul 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 166 |
| 5 Jul 2019 | INR | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | +0.3 (+1.67%) | 305 |
| 4 Jul 2019 | INR | 18.05 | 18.05 | 17.35 | 18 | 18 | +0.3 (+1.69%) | 190 |
