| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 4,633 |
| 1 Dec 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 12,738 |
| 30 Nov 2023 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.45 (+1.92%) | 8,237 |
| 29 Nov 2023 | INR | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | +0.45 (+1.96%) | 35,335 |
| 28 Nov 2023 | INR | 22.95 | 22.95 | 22.8 | 22.95 | 22.95 | +0.45 (+2%) | 8,154 |
| 24 Nov 2023 | INR | 22.5 | 22.5 | 22.35 | 22.5 | 22.5 | +0.4 (+1.81%) | 14,838 |
| 23 Nov 2023 | INR | 22.1 | 22.1 | 21.75 | 22.1 | 22.1 | +0.4 (+1.84%) | 33,346 |
| 22 Nov 2023 | INR | 21.7 | 21.7 | 21.35 | 21.7 | 21.7 | +0.4 (+1.88%) | 19,828 |
| 21 Nov 2023 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 5,474 |
| 20 Nov 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,221 |
| 17 Nov 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 2,890 |
| 16 Nov 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 9,094 |
| 15 Nov 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 1,150 |
| 13 Nov 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 1,414 |
| 12 Nov 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.35 (+1.87%) | 382 |
| 10 Nov 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 617 |
| 9 Nov 2023 | INR | 18.1 | 18.35 | 17.7 | 18.35 | 18.35 | +0.35 (+1.94%) | 13,735 |
| 8 Nov 2023 | INR | 18.1 | 18.15 | 17.95 | 18 | 18 | +0.2 (+1.12%) | 4,431 |
| 7 Nov 2023 | INR | 18.15 | 18.2 | 17.75 | 17.8 | 17.8 | -0.3 (-1.66%) | 6,225 |
| 6 Nov 2023 | INR | 18.05 | 18.35 | 17.75 | 18.1 | 18.1 | +0.05 (+0.28%) | 4,300 |
| 3 Nov 2023 | INR | 18.5 | 18.5 | 17.95 | 18.05 | 18.05 | -0.1 (-0.55%) | 2,860 |
| 2 Nov 2023 | INR | 18.25 | 18.3 | 18 | 18.15 | 18.15 | +0.2 (+1.11%) | 3,700 |
| 1 Nov 2023 | INR | 17.95 | 18.3 | 17.8 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,779 |
| 31 Oct 2023 | INR | 18.5 | 18.5 | 17.9 | 18.1 | 18.1 | -0.15 (-0.82%) | 6,366 |
| 30 Oct 2023 | INR | 18.2 | 18.5 | 18.15 | 18.25 | 18.25 | -0.05 (-0.27%) | 2,663 |
| 27 Oct 2023 | INR | 18.5 | 18.5 | 18.15 | 18.3 | 18.3 | -0.2 (-1.08%) | 1,101 |
| 26 Oct 2023 | INR | 18.3 | 18.75 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 6,333 |
| 25 Oct 2023 | INR | 18.9 | 19.2 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 9,217 |
| 23 Oct 2023 | INR | 19.2 | 19.4 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 13,140 |
| 20 Oct 2023 | INR | 19.25 | 19.6 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 17,368 |
