| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | INR | 17.5 | 17.7 | 17.5 | 17.7 | 17.7 | +0.3 (+1.72%) | 91 |
| 2 Jul 2019 | INR | 17.1 | 17.4 | 16.8 | 17.4 | 17.4 | +0.3 (+1.75%) | 275 |
| 1 Jul 2019 | INR | 17.1 | 17.1 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 461 |
| 28 Jun 2019 | INR | 17.65 | 17.65 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 2,797 |
| 27 Jun 2019 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 1,316 |
| 26 Jun 2019 | INR | 17.9 | 18 | 17.55 | 17.75 | 17.75 | -0.15 (-0.84%) | 1,332 |
| 25 Jun 2019 | INR | 18.25 | 18.55 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 3,072 |
| 24 Jun 2019 | INR | 17.65 | 18.25 | 17.65 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,313 |
| 21 Jun 2019 | INR | 17.85 | 18 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 695 |
| 20 Jun 2019 | INR | 18.2 | 18.2 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 938 |
| 19 Jun 2019 | INR | 18.2 | 18.2 | 18 | 18.2 | 18.2 | 0.0 (0.0%) | 240 |
| 18 Jun 2019 | INR | 17.5 | 18.2 | 17.5 | 18.2 | 18.2 | +0.35 (+1.96%) | 95 |
| 17 Jun 2019 | INR | 17.35 | 17.85 | 17.15 | 17.85 | 17.85 | +0.35 (+2%) | 1,154 |
| 14 Jun 2019 | INR | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 158 |
| 13 Jun 2019 | INR | 18.2 | 18.2 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 835 |
| 12 Jun 2019 | INR | 17.5 | 17.85 | 17.15 | 17.85 | 17.85 | +0.35 (+2%) | 40 |
| 11 Jun 2019 | INR | 17.65 | 17.95 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 567 |
| 10 Jun 2019 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 621 |
| 7 Jun 2019 | INR | 18.35 | 18.35 | 18 | 18 | 18 | -0.35 (-1.91%) | 380 |
| 6 Jun 2019 | INR | 18.35 | 18.35 | 18 | 18.35 | 18.35 | 0.0 (0.0%) | 1,579 |
| 4 Jun 2019 | INR | 18.7 | 19.05 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 496 |
| 3 Jun 2019 | INR | 19.05 | 19.05 | 18.7 | 18.7 | 18.7 | -0.35 (-1.84%) | 1,390 |
| 31 May 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 40 |
| 30 May 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 186 |
| 29 May 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 59 |
| 28 May 2019 | INR | 18.85 | 19.05 | 18.5 | 19.05 | 19.05 | +0.2 (+1.06%) | 503 |
| 27 May 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 500 |
| 24 May 2019 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.2 (+1.09%) | 329 |
| 23 May 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 179 |
| 22 May 2019 | INR | 17.85 | 18.55 | 17.85 | 17.95 | 17.95 | -0.25 (-1.37%) | 67 |
