| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | INR | 18.45 | 18.8 | 18.1 | 18.2 | 18.2 | -0.25 (-1.36%) | 923 |
| 20 May 2019 | INR | 18.8 | 18.8 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,191 |
| 17 May 2019 | INR | 19 | 19 | 18.75 | 18.8 | 18.8 | -0.3 (-1.57%) | 98 |
| 16 May 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 7 |
| 15 May 2019 | INR | 19.75 | 19.75 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 96 |
| 14 May 2019 | INR | 20 | 20 | 19.75 | 19.8 | 19.8 | -0.35 (-1.74%) | 107 |
| 13 May 2019 | INR | 20.95 | 20.95 | 20.15 | 20.15 | 20.15 | -0.4 (-1.95%) | 937 |
| 10 May 2019 | INR | 20.9 | 20.9 | 20.5 | 20.55 | 20.55 | -0.35 (-1.67%) | 1,832 |
| 9 May 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 123 |
| 8 May 2019 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 2,404 |
| 7 May 2019 | INR | 22.1 | 22.5 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 1,887 |
| 6 May 2019 | INR | 21.4 | 22.2 | 21.4 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,360 |
| 3 May 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 422 |
| 2 May 2019 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 96 |
| 30 Apr 2019 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 3 |
| 26 Apr 2019 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 108 |
| 25 Apr 2019 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 100 |
| 24 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 26 |
| 23 Apr 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.45 (-1.81%) | 250 |
| 22 Apr 2019 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 7,803 |
| 18 Apr 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,322 |
| 16 Apr 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 1,018 |
| 15 Apr 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 3,951 |
| 12 Apr 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 1,607 |
| 11 Apr 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 388 |
| 10 Apr 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 1,678 |
| 9 Apr 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 1,185 |
| 8 Apr 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,328 |
| 5 Apr 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.4 (+1.93%) | 3,705 |
| 4 Apr 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 1,090 |
