21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	INR	20.3	20.3	20.3	20.3	20.3	+0.35 (+1.75%)	691
2 Apr 2019	INR	19.95	19.95	19.95	19.95	19.95	+0.35 (+1.79%)	1,453
1 Apr 2019	INR	19.6	19.6	19.6	19.6	19.6	+0.35 (+1.82%)	3,415
29 Mar 2019	INR	19.25	19.25	19.25	19.25	19.25	+0.35 (+1.85%)	383
28 Mar 2019	INR	18.2	18.9	18.2	18.9	18.9	+0.35 (+1.89%)	2,476
27 Mar 2019	INR	18.55	18.55	18.2	18.55	18.55	0.0 (0.0%)	1,797
26 Mar 2019	INR	18.55	18.55	18.55	18.55	18.55	-0.35 (-1.85%)	332
25 Mar 2019	INR	19.2	19.2	18.9	18.9	18.9	-0.35 (-1.82%)	959
22 Mar 2019	INR	19.6	19.6	19.25	19.25	19.25	-0.35 (-1.79%)	417
20 Mar 2019	INR	19.6	19.6	19.2	19.6	19.6	+0.35 (+1.82%)	2,082
19 Mar 2019	INR	19.4	19.45	19.25	19.25	19.25	-0.05 (-0.26%)	330
18 Mar 2019	INR	19.05	19.5	18.95	19.3	19.3	+0.15 (+0.78%)	783
15 Mar 2019	INR	19	19.15	18.8	19.15	19.15	+0.35 (+1.86%)	1,134
14 Mar 2019	INR	18.8	19.15	18.8	18.8	18.8	0.0 (0.0%)	270
13 Mar 2019	INR	18.45	18.9	18.2	18.8	18.8	+0.25 (+1.35%)	2,067
12 Mar 2019	INR	18.45	18.65	18.1	18.55	18.55	+0.25 (+1.37%)	1,257
11 Mar 2019	INR	18.45	18.5	17.8	18.3	18.3	+0.15 (+0.83%)	1,633
8 Mar 2019	INR	18.15	18.75	18.15	18.15	18.15	-0.35 (-1.89%)	1,617
7 Mar 2019	INR	18.45	18.8	18.15	18.5	18.5	+0.05 (+0.27%)	879
6 Mar 2019	INR	18.45	18.45	18.35	18.45	18.45	+0.35 (+1.93%)	1,871
5 Mar 2019	INR	17.4	18.1	17.4	18.1	18.1	+0.35 (+1.97%)	1,662
1 Mar 2019	INR	17.95	18.25	17.65	17.75	17.75	-0.2 (-1.11%)	3,114
28 Feb 2019	INR	17.4	18	17.3	17.95	17.95	+0.3 (+1.70%)	1,777
27 Feb 2019	INR	17.75	18.05	17.4	17.65	17.65	-0.1 (-0.56%)	2,067
26 Feb 2019	INR	18.3	18.3	17.65	17.75	17.75	-0.25 (-1.39%)	2,482
25 Feb 2019	INR	18.65	18.65	17.95	18	18	-0.3 (-1.64%)	2,964
22 Feb 2019	INR	19	19	18.3	18.3	18.3	-0.35 (-1.88%)	7,392
21 Feb 2019	INR	18.95	19.3	18.6	18.65	18.65	-0.3 (-1.58%)	1,719
20 Feb 2019	INR	18.55	19	18.55	18.95	18.95	+0.05 (+0.26%)	86
19 Feb 2019	INR	18.4	18.95	18.4	18.9	18.9	+0.3 (+1.61%)	1,266

Unicorn Response |