| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | INR | 18.95 | 18.95 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 22 |
| 15 Feb 2019 | INR | 19.1 | 19.1 | 18.4 | 18.95 | 18.95 | +0.2 (+1.07%) | 1,183 |
| 14 Feb 2019 | INR | 19.1 | 19.1 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 184 |
| 13 Feb 2019 | INR | 19.8 | 19.8 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 349 |
| 12 Feb 2019 | INR | 19.5 | 19.85 | 19.15 | 19.45 | 19.45 | -0.05 (-0.26%) | 2,421 |
| 11 Feb 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 534 |
| 8 Feb 2019 | INR | 20.25 | 20.3 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 125 |
| 7 Feb 2019 | INR | 20.25 | 21 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 1,856 |
| 6 Feb 2019 | INR | 20.75 | 20.75 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 497 |
| 5 Feb 2019 | INR | 21 | 21.2 | 20.6 | 21.05 | 21.05 | +0.05 (+0.24%) | 163 |
| 4 Feb 2019 | INR | 21.15 | 21.55 | 20.75 | 21 | 21 | -0.15 (-0.71%) | 413 |
| 1 Feb 2019 | INR | 21.3 | 21.3 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 1,369 |
| 31 Jan 2019 | INR | 21.55 | 22 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 586 |
| 30 Jan 2019 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.4 (-1.79%) | 101 |
| 29 Jan 2019 | INR | 22.5 | 22.5 | 21.7 | 22.35 | 22.35 | +0.25 (+1.13%) | 813 |
| 28 Jan 2019 | INR | 22.2 | 22.2 | 21.75 | 22.1 | 22.1 | 0.0 (0.0%) | 193 |
| 25 Jan 2019 | INR | 21.4 | 22.1 | 21.35 | 22.1 | 22.1 | +0.35 (+1.61%) | 482 |
| 24 Jan 2019 | INR | 22.1 | 22.1 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 385 |
| 23 Jan 2019 | INR | 21.7 | 22.1 | 21.7 | 22.1 | 22.1 | 0.0 (0.0%) | 360 |
| 22 Jan 2019 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 42 |
| 21 Jan 2019 | INR | 22.55 | 22.6 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 650 |
| 18 Jan 2019 | INR | 23 | 23.45 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 199 |
| 17 Jan 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 6 |
| 16 Jan 2019 | INR | 23.5 | 23.5 | 22.75 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,972 |
| 15 Jan 2019 | INR | 23.4 | 23.4 | 22.95 | 23.2 | 23.2 | -0.2 (-0.85%) | 520 |
| 14 Jan 2019 | INR | 22.9 | 23.4 | 22.55 | 23.4 | 23.4 | +0.4 (+1.74%) | 312 |
| 11 Jan 2019 | INR | 23.35 | 23.7 | 23 | 23 | 23 | -0.35 (-1.50%) | 151 |
| 10 Jan 2019 | INR | 23.4 | 23.4 | 22.6 | 23.35 | 23.35 | +0.4 (+1.74%) | 640 |
| 9 Jan 2019 | INR | 23 | 23.3 | 22.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 608 |
| 8 Jan 2019 | INR | 23 | 23.5 | 22.6 | 23 | 23 | -0.05 (-0.22%) | 2,674 |
