| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | INR | 23.2 | 23.65 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,560 |
| 19 Nov 2018 | INR | 23 | 23.85 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,010 |
| 16 Nov 2018 | INR | 24 | 24 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 3,108 |
| 15 Nov 2018 | INR | 24.4 | 24.5 | 23.65 | 23.8 | 23.8 | -0.3 (-1.24%) | 2,915 |
| 14 Nov 2018 | INR | 24 | 24.1 | 23.85 | 24.1 | 24.1 | +0.45 (+1.90%) | 1,050 |
| 13 Nov 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 1,602 |
| 12 Nov 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 2,034 |
| 9 Nov 2018 | INR | 22.3 | 22.75 | 22 | 22.75 | 22.75 | +0.4 (+1.79%) | 278 |
| 7 Nov 2018 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 4,023 |
| 6 Nov 2018 | INR | 22.9 | 23.45 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 2,031 |
| 5 Nov 2018 | INR | 23.95 | 23.95 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 4,903 |
| 2 Nov 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 3,504 |
| 1 Nov 2018 | INR | 22.25 | 23.15 | 22.25 | 23.05 | 23.05 | +0.35 (+1.54%) | 13,695 |
| 31 Oct 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 1,625 |
| 30 Oct 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 367 |
| 29 Oct 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 1,072 |
| 26 Oct 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 219 |
| 25 Oct 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 913 |
| 24 Oct 2018 | INR | 25.25 | 25.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 466 |
| 23 Oct 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,585 |
| 22 Oct 2018 | INR | 26.3 | 26.3 | 26 | 26 | 26 | -0.3 (-1.14%) | 894 |
| 19 Oct 2018 | INR | 27.25 | 27.25 | 26.3 | 26.3 | 26.3 | -0.45 (-1.68%) | 1,838 |
| 17 Oct 2018 | INR | 27 | 27 | 26.2 | 26.75 | 26.75 | +0.05 (+0.19%) | 3,317 |
| 16 Oct 2018 | INR | 27.3 | 27.3 | 26.3 | 26.7 | 26.7 | -0.1 (-0.37%) | 2,797 |
| 15 Oct 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 (+1.90%) | 1,296 |
| 12 Oct 2018 | INR | 26.15 | 26.5 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 4,062 |
| 11 Oct 2018 | INR | 26.2 | 26.7 | 25.7 | 26 | 26 | -0.2 (-0.76%) | 12,077 |
| 10 Oct 2018 | INR | 25.25 | 26.2 | 25.25 | 26.2 | 26.2 | +0.45 (+1.75%) | 4,328 |
| 9 Oct 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 475 |
| 8 Oct 2018 | INR | 26.75 | 27 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 1,832 |
