21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2018	INR	37.45	37.45	36.45	36.5	36.5	-0.65 (-1.75%)	1,183
17 Aug 2018	INR	38	38	37.15	37.15	37.15	-0.75 (-1.98%)	1,376
16 Aug 2018	INR	37.8	38.55	37.05	37.9	37.9	+0.1 (+0.26%)	1,406
14 Aug 2018	INR	38.5	38.5	37.8	37.8	37.8	-0.75 (-1.95%)	4,261
13 Aug 2018	INR	37.9	39.4	37.9	38.55	38.55	-0.1 (-0.26%)	6,741
10 Aug 2018	INR	39.9	40	38.65	38.65	38.65	-0.75 (-1.90%)	2,425
9 Aug 2018	INR	40	40.95	39.4	39.4	39.4	-0.8 (-1.99%)	5,102
8 Aug 2018	INR	40.8	41	40.2	40.2	40.2	-0.8 (-1.95%)	2,603
7 Aug 2018	INR	42.45	42.45	40.85	41	41	-0.65 (-1.56%)	11,614
6 Aug 2018	INR	41.65	41.65	40.9	41.65	41.65	+0.8 (+1.96%)	16,188
3 Aug 2018	INR	40.85	40.85	40	40.85	40.85	+0.8 (+2.00%)	10,616
2 Aug 2018	INR	40.05	40.05	39	40.05	40.05	+0.75 (+1.91%)	17,527
1 Aug 2018	INR	38.55	39.3	37.8	39.3	39.3	+0.75 (+1.95%)	4,813
31 Jul 2018	INR	38.55	38.55	38.55	38.55	38.55	+0.75 (+1.98%)	1,512
30 Jul 2018	INR	37.8	37.8	37.8	37.8	37.8	+0.7 (+1.89%)	1,597
27 Jul 2018	INR	37.1	37.1	36.5	37.1	37.1	+0.7 (+1.92%)	542
26 Jul 2018	INR	36	36.4	36	36.4	36.4	+0.7 (+1.96%)	259
25 Jul 2018	INR	35.7	35.7	34.7	35.7	35.7	+0.7 (+2%)	10,725
24 Jul 2018	INR	34.95	35.95	34.95	35	35	-0.5 (-1.41%)	117
23 Jul 2018	INR	35.55	35.55	34.25	35.5	35.5	+0.6 (+1.72%)	6,593
20 Jul 2018	INR	34.9	34.9	34.9	34.9	34.9	+0.65 (+1.90%)	1,202
19 Jul 2018	INR	33	34.25	33	34.25	34.25	+0.65 (+1.93%)	1,140
18 Jul 2018	INR	33.7	34.7	33.6	33.6	33.6	-0.45 (-1.32%)	1,008
17 Jul 2018	INR	34.65	34.9	34.05	34.05	34.05	-0.6 (-1.73%)	914
16 Jul 2018	INR	33.5	34.65	33.5	34.65	34.65	+0.65 (+1.91%)	1,483
13 Jul 2018	INR	34	34.65	34	34	34	0.0 (0.0%)	1,200
12 Jul 2018	INR	34.05	34.65	34	34	34	0.0 (0.0%)	11,370
11 Jul 2018	INR	34	34	34	34	34	0.0 (0.0%)	400
10 Jul 2018	INR	33.8	34	33.25	34	34	-0.45 (-1.31%)	6,650
6 Jul 2018	INR	34.15	34.5	34.15	34.45	34.45	-0.35 (-1.01%)	8,543

Unicorn Response |