| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | INR | 35 | 35 | 34.8 | 34.8 | 34.8 | -0.4 (-1.14%) | 196 |
| 4 Jul 2018 | INR | 35 | 35.2 | 34.5 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,504 |
| 3 Jul 2018 | INR | 36.9 | 37.4 | 36.05 | 37.05 | 37.05 | +0.35 (+0.95%) | 1,569 |
| 2 Jul 2018 | INR | 36.6 | 37 | 36.5 | 36.7 | 36.7 | +0.25 (+0.69%) | 1,013 |
| 29 Jun 2018 | INR | 36.5 | 36.5 | 35.65 | 36.45 | 36.45 | +0.15 (+0.41%) | 3,270 |
| 28 Jun 2018 | INR | 36.3 | 37 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 5,881 |
| 27 Jun 2018 | INR | 37 | 37 | 37 | 37 | 37 | +0.6 (+1.65%) | 762 |
| 26 Jun 2018 | INR | 36.95 | 37.05 | 36.4 | 36.4 | 36.4 | +0.05 (+0.14%) | 4,229 |
| 25 Jun 2018 | INR | 36.3 | 36.95 | 36.3 | 36.35 | 36.35 | +0.05 (+0.14%) | 691 |
| 22 Jun 2018 | INR | 37 | 37.5 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 151 |
| 21 Jun 2018 | INR | 38.35 | 38.35 | 37 | 37 | 37 | -0.75 (-1.99%) | 1,081 |
| 20 Jun 2018 | INR | 37.5 | 37.75 | 36.5 | 37.75 | 37.75 | +0.6 (+1.62%) | 826 |
| 19 Jun 2018 | INR | 37 | 37.15 | 37 | 37.15 | 37.15 | +0.7 (+1.92%) | 101 |
| 18 Jun 2018 | INR | 36.95 | 36.95 | 36.25 | 36.45 | 36.45 | -0.5 (-1.35%) | 1,023 |
| 15 Jun 2018 | INR | 38 | 38 | 36.65 | 36.95 | 36.95 | -0.35 (-0.94%) | 532 |
| 14 Jun 2018 | INR | 38 | 38 | 37.25 | 37.3 | 37.3 | -0.7 (-1.84%) | 217 |
| 13 Jun 2018 | INR | 37.4 | 38.1 | 36.7 | 38 | 38 | +0.6 (+1.60%) | 1,762 |
| 12 Jun 2018 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.7 (+1.91%) | 15 |
| 11 Jun 2018 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.7 (+1.94%) | 1,459 |
| 8 Jun 2018 | INR | 36 | 36 | 35 | 36 | 36 | +0.7 (+1.98%) | 178 |
| 7 Jun 2018 | INR | 35.3 | 36.65 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 6,005 |
| 6 Jun 2018 | INR | 36 | 36 | 36 | 36 | 36 | -0.3 (-0.83%) | 16 |
| 5 Jun 2018 | INR | 36.3 | 37.6 | 36.3 | 36.3 | 36.3 | -0.7 (-1.89%) | 713 |
| 4 Jun 2018 | INR | 37 | 37 | 37 | 37 | 37 | -0.75 (-1.99%) | 200 |
| 1 Jun 2018 | INR | 38.5 | 38.9 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 2,000 |
| 31 May 2018 | INR | 38 | 38.5 | 37.55 | 38.5 | 38.5 | +0.2 (+0.52%) | 2,666 |
| 30 May 2018 | INR | 37.65 | 39.1 | 37.65 | 38.3 | 38.3 | -0.1 (-0.26%) | 16,230 |
| 29 May 2018 | INR | 39.15 | 39.85 | 38.4 | 38.4 | 38.4 | -0.75 (-1.92%) | 11,376 |
| 28 May 2018 | INR | 39.15 | 39.15 | 38.5 | 39.15 | 39.15 | +0.75 (+1.95%) | 9,674 |
| 25 May 2018 | INR | 36.9 | 38.4 | 36.9 | 38.4 | 38.4 | +0.75 (+1.99%) | 6,928 |
