21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	INR	38	38	37.65	37.65	37.65	-0.75 (-1.95%)	250
23 May 2018	INR	38.4	38.4	38.4	38.4	38.4	-0.75 (-1.92%)	248
22 May 2018	INR	39.15	39.15	39.15	39.15	39.15	-0.75 (-1.88%)	201
21 May 2018	INR	39.9	39.9	39.9	39.9	39.9	-0.8 (-1.97%)	221
18 May 2018	INR	41	41	40.7	40.7	40.7	-0.8 (-1.93%)	3,161
17 May 2018	INR	41.5	41.5	40.35	41.5	41.5	+0.8 (+1.97%)	742
16 May 2018	INR	39.95	40.7	39.2	40.7	40.7	+0.7 (+1.75%)	1,322
15 May 2018	INR	39.75	41.3	39.75	40	40	-0.5 (-1.23%)	1,173
14 May 2018	INR	41.95	41.95	40.45	40.5	40.5	-0.75 (-1.82%)	677
11 May 2018	INR	41.9	42.7	41.25	41.25	41.25	-0.65 (-1.55%)	1,945
10 May 2018	INR	43	43	41.9	41.9	41.9	-0.85 (-1.99%)	1,905
9 May 2018	INR	41.3	42.85	41.3	42.75	42.75	+0.65 (+1.54%)	12,794
8 May 2018	INR	42.1	42.1	42.1	42.1	42.1	-0.85 (-1.98%)	883
7 May 2018	INR	42.95	42.95	42.95	42.95	42.95	-0.85 (-1.94%)	835
4 May 2018	INR	43.85	43.85	43.8	43.8	43.8	-0.85 (-1.90%)	2,996
3 May 2018	INR	46.45	46.45	44.65	44.65	44.65	-0.9 (-1.98%)	3,287
2 May 2018	INR	45.55	45.55	45.55	45.55	45.55	+0.85 (+1.90%)	2,872
30 Apr 2018	INR	44.7	44.7	44.7	44.7	44.7	+0.85 (+1.94%)	14,455
27 Apr 2018	INR	43.85	43.85	43.85	43.85	43.85	+0.85 (+1.98%)	1,101
26 Apr 2018	INR	43	43	43	43	43	+0.8 (+1.90%)	573
25 Apr 2018	INR	42.2	42.2	42.2	42.2	42.2	+0.8 (+1.93%)	26,513
24 Apr 2018	INR	41.4	41.4	41.4	41.4	41.4	+0.8 (+1.97%)	102
23 Apr 2018	INR	40.6	40.6	40.6	40.6	40.6	+0.75 (+1.88%)	50
20 Apr 2018	INR	39.85	39.85	39.85	39.85	39.85	+0.75 (+1.92%)	7,501
19 Apr 2018	INR	39.1	39.1	39.1	39.1	39.1	+0.75 (+1.96%)	10,300
18 Apr 2018	INR	38.35	38.35	38.35	38.35	38.35	+0.75 (+1.99%)	200
17 Apr 2018	INR	37.6	37.6	37.6	37.6	37.6	+0.7 (+1.90%)	256
16 Apr 2018	INR	36.9	36.9	36.9	36.9	36.9	+0.7 (+1.93%)	635
13 Apr 2018	INR	36.2	36.2	36.2	36.2	36.2	+0.7 (+1.97%)	1,557
11 Apr 2018	INR	36.5	36.5	35.5	35.5	35.5	-0.3 (-0.84%)	2,714

Unicorn Response |