21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	INR	19.3	19.5	19	19.25	19.25	-0.1 (-0.52%)	1,367
18 Oct 2023	INR	19.25	19.6	19.1	19.35	19.35	+0.05 (+0.26%)	2,149
17 Oct 2023	INR	19	19.3	18.7	19.3	19.3	+0.35 (+1.85%)	11,114
16 Oct 2023	INR	19.3	19.3	18.9	18.95	18.95	-0.1 (-0.52%)	1,495
13 Oct 2023	INR	18.95	19.05	18.9	19.05	19.05	+0.15 (+0.79%)	936
12 Oct 2023	INR	19	19	18.8	18.9	18.9	-0.1 (-0.53%)	719
11 Oct 2023	INR	19.05	19.2	18.75	19	19	-0.1 (-0.52%)	6,436
10 Oct 2023	INR	18.9	19.25	18.7	19.1	19.1	+0.15 (+0.79%)	2,899
9 Oct 2023	INR	19.25	19.4	18.85	18.95	18.95	-0.25 (-1.30%)	4,090
6 Oct 2023	INR	19.5	19.75	19.15	19.2	19.2	-0.3 (-1.54%)	6,299
5 Oct 2023	INR	19.25	19.6	19.1	19.5	19.5	+0.1 (+0.52%)	2,800
4 Oct 2023	INR	20	20	19.25	19.4	19.4	-0.25 (-1.27%)	4,781
3 Oct 2023	INR	19.65	19.9	19.3	19.65	19.65	0.0 (0.0%)	4,453
29 Sep 2023	INR	19.4	19.8	19.15	19.65	19.65	+0.2 (+1.03%)	2,579
28 Sep 2023	INR	19.3	19.8	19.3	19.45	19.45	-0.05 (-0.26%)	1,105
27 Sep 2023	INR	19.2	19.5	18.95	19.5	19.5	+0.35 (+1.83%)	5,428
26 Sep 2023	INR	19.35	19.35	18.7	19.15	19.15	+0.15 (+0.79%)	10,029
25 Sep 2023	INR	19.3	19.3	18.8	19	19	0.0 (0.0%)	1,073
22 Sep 2023	INR	19.7	19.7	19	19	19	-0.35 (-1.81%)	6,600
21 Sep 2023	INR	19.5	19.5	19	19.35	19.35	+0.1 (+0.52%)	3,839
20 Sep 2023	INR	19.9	19.95	19.2	19.25	19.25	-0.35 (-1.79%)	12,593
18 Sep 2023	INR	20.35	20.35	19.6	19.6	19.6	-0.4 (-2%)	6,471
15 Sep 2023	INR	19.85	20.15	19.4	20	20	+0.2 (+1.01%)	17,048
14 Sep 2023	INR	20.25	20.45	19.8	19.8	19.8	-0.4 (-1.98%)	5,055
13 Sep 2023	INR	20.7	20.7	19.9	20.2	20.2	-0.1 (-0.49%)	10,142
12 Sep 2023	INR	19.85	20.3	19.75	20.3	20.3	+0.35 (+1.75%)	9,489
11 Sep 2023	INR	19.7	19.95	19.3	19.95	19.95	+0.35 (+1.79%)	13,704
8 Sep 2023	INR	19.5	19.6	19.4	19.6	19.6	+0.35 (+1.82%)	8,241
7 Sep 2023	INR	19.4	19.45	19.1	19.25	19.25	+0.15 (+0.79%)	8,966
6 Sep 2023	INR	19.5	19.55	19	19.1	19.1	-0.1 (-0.52%)	18,185

First
3
4
5
6
7
Last

Unicorn Response |