21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2018	INR	35.2	35.8	35.2	35.8	35.8	+0.7 (+1.99%)	106
9 Apr 2018	INR	35.1	35.1	35.1	35.1	35.1	-0.15 (-0.43%)	7,686
6 Apr 2018	INR	36.05	36.05	35	35.25	35.25	-0.1 (-0.28%)	1,664
5 Apr 2018	INR	35	35.7	35	35.35	35.35	+0.35 (+1%)	5,296
4 Apr 2018	INR	35.5	35.5	35	35	35	0.0 (0.0%)	1,487
3 Apr 2018	INR	35	35	35	35	35	-0.4 (-1.13%)	218
2 Apr 2018	INR	36.3	36.3	35.4	35.4	35.4	-0.3 (-0.84%)	200
28 Mar 2018	INR	35.5	35.7	35.4	35.7	35.7	+0.7 (+2%)	72,277
27 Mar 2018	INR	34.9	35	34.9	35	35	+0.65 (+1.89%)	347,379
26 Mar 2018	INR	34.35	34.35	34.35	34.35	34.35	+0.45 (+1.33%)	150
23 Mar 2018	INR	33.25	33.9	32.6	33.9	33.9	+0.65 (+1.95%)	3,026
22 Mar 2018	INR	33.45	33.45	33.25	33.25	33.25	-0.65 (-1.92%)	589
21 Mar 2018	INR	33.9	35	33.9	33.9	33.9	-0.55 (-1.60%)	215
20 Mar 2018	INR	35	35	34.45	34.45	34.45	-0.7 (-1.99%)	111
19 Mar 2018	INR	35.15	35.15	35.15	35.15	35.15	-0.7 (-1.95%)	11
16 Mar 2018	INR	35.85	35.85	35.85	35.85	35.85	-0.7 (-1.92%)	603
15 Mar 2018	INR	36.55	36.55	36.55	36.55	36.55	-0.7 (-1.88%)	11
14 Mar 2018	INR	37.25	37.25	37.25	37.25	37.25	-0.75 (-1.97%)	1
8 Mar 2018	INR	38	38	38	38	38	-0.75 (-1.94%)	167
6 Mar 2018	INR	38.75	39	38.75	38.75	38.75	-0.75 (-1.90%)	1,744
5 Mar 2018	INR	39	39.5	38.25	39.5	39.5	+0.5 (+1.28%)	1,574
1 Mar 2018	INR	39.75	39.75	39	39	39	-0.75 (-1.89%)	249
28 Feb 2018	INR	39.75	40.55	39.75	39.75	39.75	-0.8 (-1.97%)	2,605
27 Feb 2018	INR	41.5	41.8	40.2	40.55	40.55	-0.45 (-1.10%)	2,749
26 Feb 2018	INR	40.95	41.75	40.95	41	41	-0.75 (-1.80%)	6,771
23 Feb 2018	INR	41.75	41.75	41.75	41.75	41.75	-0.85 (-2.00%)	2,250
22 Feb 2018	INR	42.6	42.6	42.6	42.6	42.6	-0.85 (-1.96%)	1,075
21 Feb 2018	INR	45.15	45.15	43.45	43.45	43.45	-0.85 (-1.92%)	10,217
20 Feb 2018	INR	44	44.3	44	44.3	44.3	+0.85 (+1.96%)	5,599
19 Feb 2018	INR	43.6	43.6	42.75	43.45	43.45	+0.7 (+1.64%)	13,429

Unicorn Response |