| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.8 (+1.91%) | 1,585 |
| 15 Feb 2018 | INR | 41.95 | 41.95 | 41.5 | 41.95 | 41.95 | +0.8 (+1.94%) | 20,241 |
| 14 Feb 2018 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.8 (+1.98%) | 338 |
| 12 Feb 2018 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.75 (+1.89%) | 170 |
| 9 Feb 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.75 (+1.93%) | 1,989 |
| 8 Feb 2018 | INR | 38.1 | 38.85 | 38.1 | 38.85 | 38.85 | +0.75 (+1.97%) | 763 |
| 7 Feb 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.75 (-1.93%) | 1,248 |
| 6 Feb 2018 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.75 (-1.89%) | 100 |
| 5 Feb 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 200 |
| 2 Feb 2018 | INR | 40.2 | 40.2 | 39.4 | 40 | 40 | -0.2 (-0.50%) | 2,646 |
| 1 Feb 2018 | INR | 39.4 | 40.2 | 39.4 | 40.2 | 40.2 | +0.75 (+1.90%) | 4,128 |
| 31 Jan 2018 | INR | 39.5 | 40.2 | 38.75 | 39.45 | 39.45 | -0.05 (-0.13%) | 57,626 |
| 30 Jan 2018 | INR | 39.85 | 39.85 | 38.35 | 39.5 | 39.5 | +0.4 (+1.02%) | 14,722 |
| 29 Jan 2018 | INR | 38.75 | 39.1 | 38.75 | 39.1 | 39.1 | +0.75 (+1.96%) | 13,465 |
| 25 Jan 2018 | INR | 39 | 39.5 | 38.15 | 38.35 | 38.35 | -0.4 (-1.03%) | 2,833 |
| 24 Jan 2018 | INR | 38.3 | 39.15 | 38.2 | 38.75 | 38.75 | +0.35 (+0.91%) | 13,766 |
| 23 Jan 2018 | INR | 38.9 | 38.9 | 38.2 | 38.4 | 38.4 | +0.25 (+0.66%) | 5,100 |
| 22 Jan 2018 | INR | 38.15 | 38.15 | 37.45 | 38.15 | 38.15 | +0.7 (+1.87%) | 9,893 |
| 19 Jan 2018 | INR | 36.9 | 37.45 | 36.75 | 37.45 | 37.45 | +0.7 (+1.90%) | 21,575 |
| 18 Jan 2018 | INR | 36.75 | 36.75 | 36.7 | 36.75 | 36.75 | +0.7 (+1.94%) | 7,957 |
| 17 Jan 2018 | INR | 36.05 | 36.05 | 35.4 | 36.05 | 36.05 | +0.7 (+1.98%) | 56,033 |
| 16 Jan 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 2,735 |
| 15 Jan 2018 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.65 (+1.91%) | 795 |
| 12 Jan 2018 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 360 |
| 11 Jan 2018 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +31.95 (+2203.45%) | 157 |
| 29 Aug 2001 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 49 |
| 21 Aug 2001 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1 (-40.82%) | 1 |
| 25 Jun 2001 | INR | 2.95 | 2.95 | 1.45 | 2.45 | 2.45 | +0.45 (+22.50%) | 550 |
| 22 Jun 2001 | INR | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 50 |
| 21 Jun 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
