21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2001	INR	1	1.5	1	1.5	1.5	+0.5 (+50%)	200
18 Jun 2001	INR	1	1	1	1	1	+0.15 (+17.65%)	300
12 Jun 2001	INR	0.85	0.85	0.85	0.85	0.85	+0.3 (+54.55%)	100
7 Jun 2001	INR	0.55	0.55	0.55	0.55	0.55	+0.2 (+57.14%)	1
27 Apr 2001	INR	0.35	0.35	0.35	0.35	0.35	-0.3 (-46.15%)	1
19 Apr 2001	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	100
17 Apr 2001	INR	0.6	0.6	0.6	0.6	0.6	-0.5 (-45.45%)	400
29 Mar 2001	INR	1.1	1.1	1.1	1.1	1.1	-0.25 (-18.52%)	300
27 Mar 2001	INR	2.4	2.4	1.35	1.35	1.35	-1.15 (-46.00%)	1,600
15 Mar 2001	INR	2.55	2.55	2.5	2.5	2.5	-1 (-28.57%)	600
14 Mar 2001	INR	3.5	3.5	3.5	3.5	3.5	-0.1 (-2.78%)	100
2 Mar 2001	INR	3.6	3.6	3.6	3.6	3.6	+0.85 (+30.91%)	90
28 Feb 2001	INR	2.75	2.75	2.75	2.75	2.75	-0.85 (-23.61%)	5
27 Feb 2001	INR	3.6	3.6	3.6	3.6	3.6	+0.45 (+14.29%)	5
23 Feb 2001	INR	3.15	3.15	3.15	3.15	3.15	+0.05 (+1.61%)	300
22 Feb 2001	INR	3.1	3.1	3.1	3.1	3.1	-1 (-24.39%)	500
19 Feb 2001	INR	4	4.1	4	4.1	4.1	+1.1 (+36.67%)	300
16 Feb 2001	INR	3.3	3.3	3	3	3	-1.3 (-30.23%)	700
15 Feb 2001	INR	4.4	4.4	4.3	4.3	4.3	+1 (+30.30%)	700
13 Feb 2001	INR	3.3	3.3	3.3	3.3	3.3	-0.2 (-5.71%)	100
12 Feb 2001	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	200
7 Feb 2001	INR	3.5	3.5	3.5	3.5	3.5	-1.05 (-23.08%)	500
1 Feb 2001	INR	4.55	4.55	4.55	4.55	4.55	+0.8 (+21.33%)	500
30 Jan 2001	INR	4.35	4.35	3.75	3.75	3.75	+0.2 (+5.63%)	150
25 Jan 2001	INR	4.55	4.55	3.55	3.55	3.55	+0.45 (+14.52%)	2
24 Jan 2001	INR	3.2	3.2	3.1	3.1	3.1	-1.55 (-33.33%)	1,800
18 Jan 2001	INR	4.65	4.65	4.65	4.65	4.65	+0.85 (+22.37%)	1,000
15 Jan 2001	INR	4.8	4.8	3.8	3.8	3.8	-0.25 (-6.17%)	2
9 Jan 2001	INR	4.05	4.05	4.05	4.05	4.05	-0.3 (-6.90%)	200
5 Jan 2001	INR	4.4	4.4	4.35	4.35	4.35	+0.15 (+3.57%)	500

Unicorn Response |