Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | INR | 4 | 4.75 | 4 | 4.2 | 4.2 | +0.3 (+7.69%) | 1,220 |
2 Jan 2001 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -1.1 (-22.00%) | 100 |
22 Dec 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
20 Dec 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,800 |
14 Dec 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
13 Dec 2000 | INR | 5 | 5 | 5 | 5 | 5 | +0.95 (+23.46%) | 1,000 |
12 Dec 2000 | INR | 5.7 | 5.7 | 4.05 | 4.05 | 4.05 | -1.25 (-23.58%) | 10 |
11 Dec 2000 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 600 |
8 Dec 2000 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.1 (+1.89%) | 4,100 |
6 Dec 2000 | INR | 5.4 | 5.4 | 4.5 | 5.3 | 5.3 | +0.3 (+6%) | 150 |
30 Nov 2000 | INR | 5.45 | 5.45 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
27 Nov 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
21 Nov 2000 | INR | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 1,200 |
20 Nov 2000 | INR | 6.5 | 6.5 | 5 | 5 | 5 | -0.7 (-12.28%) | 1,250 |
17 Nov 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,000 |
16 Nov 2000 | INR | 7 | 7 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 201 |
10 Nov 2000 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | +0.8 (+16%) | 202 |
9 Nov 2000 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -1 (-16.67%) | 630 |
7 Nov 2000 | INR | 6 | 6 | 6 | 6 | 6 | +1.1 (+22.45%) | 600 |
2 Nov 2000 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 200 |
1 Nov 2000 | INR | 5.8 | 5.8 | 5 | 5 | 5 | +0.35 (+7.53%) | 500 |
31 Oct 2000 | INR | 5.05 | 5.05 | 4.65 | 4.65 | 4.65 | -1.5 (-24.39%) | 28,000 |
30 Oct 2000 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1.65 (+36.67%) | 200 |
26 Oct 2000 | INR | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
25 Oct 2000 | INR | 4.2 | 5.5 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 3,000 |
24 Oct 2000 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -1.1 (-19.64%) | 700 |
23 Oct 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.3 (-18.84%) | 100 |
20 Oct 2000 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.3 (+23.21%) | 100 |
13 Oct 2000 | INR | 5.95 | 5.95 | 5.6 | 5.6 | 5.6 | +0.55 (+10.89%) | 4,300 |
12 Oct 2000 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 399 |