| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | INR | 6 | 6 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 4,900 |
| 5 Oct 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1.4 (-18.92%) | 2,300 |
| 3 Oct 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 200 |
| 29 Sep 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 100 |
| 27 Sep 2000 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.7 (+27.87%) | 200 |
| 19 Sep 2000 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -1.4 (-18.67%) | 300 |
| 18 Sep 2000 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 250 |
| 15 Sep 2000 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.5 (-5.95%) | 5,500 |
| 13 Sep 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
| 12 Sep 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 100 |
| 11 Sep 2000 | INR | 9 | 9 | 8.3 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,700 |
| 8 Sep 2000 | INR | 9 | 9 | 9 | 9 | 9 | +0.55 (+6.51%) | 200 |
| 7 Sep 2000 | INR | 8.25 | 8.45 | 8 | 8.45 | 8.45 | +0.2 (+2.42%) | 900 |
| 6 Sep 2000 | INR | 8.2 | 8.3 | 8.05 | 8.25 | 8.25 | -0.45 (-5.17%) | 2,350 |
| 5 Sep 2000 | INR | 7.15 | 8.7 | 7.1 | 8.7 | 8.7 | +1.7 (+24.29%) | 2,650 |
| 4 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.55 (+8.53%) | 1,500 |
| 31 Aug 2000 | INR | 6.5 | 6.5 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 2,200 |
| 30 Aug 2000 | INR | 6.1 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 4,600 |
| 29 Aug 2000 | INR | 6.05 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 700 |
| 25 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 400 |
| 24 Aug 2000 | INR | 6 | 6.6 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 802 |
| 22 Aug 2000 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +1 (+20%) | 800 |
| 21 Aug 2000 | INR | 5 | 5.95 | 5 | 5 | 5 | -1.4 (-21.88%) | 1,550 |
| 18 Aug 2000 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.4 (+28%) | 500 |
| 16 Aug 2000 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -1 (-16.67%) | 500 |
| 14 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 800 |
| 11 Aug 2000 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,700 |
| 9 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
| 4 Aug 2000 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 500 |
| 1 Aug 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
