21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2000	INR	6	6	6	6	6	+0.85 (+16.50%)	2,000
26 Jul 2000	INR	6	6	5.15	5.15	5.15	-0.85 (-14.17%)	557
21 Jul 2000	INR	6	6.05	6	6	6	+0.5 (+9.09%)	1,100
20 Jul 2000	INR	5.6	5.6	5.5	5.5	5.5	-1.3 (-19.12%)	2,000
19 Jul 2000	INR	5.1	6.8	5.1	6.8	6.8	+0.3 (+4.62%)	600
18 Jul 2000	INR	6.5	6.5	6.5	6.5	6.5	+0.5 (+8.33%)	500
17 Jul 2000	INR	6	6	6	6	6	-0.95 (-13.67%)	100
14 Jul 2000	INR	5.05	6.95	5	6.95	6.95	-0.95 (-12.03%)	1,600
12 Jul 2000	INR	6	7.9	4.5	7.9	7.9	+1.9 (+31.67%)	3,438
11 Jul 2000	INR	8	8	6	6	6	-1 (-14.29%)	4,151
10 Jul 2000	INR	7.2	7.2	7	7	7	0.0 (0.0%)	1,600
7 Jul 2000	INR	7	7	7	7	7	0.0 (0.0%)	210
6 Jul 2000	INR	7.5	8.9	7	7	7	-0.5 (-6.67%)	2,300
5 Jul 2000	INR	7.75	7.75	7.5	7.5	7.5	-1.7 (-18.48%)	2,700
30 Jun 2000	INR	9.2	9.2	9.2	9.2	9.2	-0.05 (-0.54%)	300
29 Jun 2000	INR	9.25	9.25	9.25	9.25	9.25	+1.25 (+15.63%)	2,100
28 Jun 2000	INR	9	9	8	8	8	-1.5 (-15.79%)	400
27 Jun 2000	INR	10	10	9.25	9.5	9.5	+0.45 (+4.97%)	2,505
26 Jun 2000	INR	11	12	9	9.05	9.05	-2.95 (-24.58%)	4,425
23 Jun 2000	INR	11	12	9	12	12	0.0 (0.0%)	2,638
22 Jun 2000	INR	12	12	12	12	12	-1 (-7.69%)	204
21 Jun 2000	INR	13.9	13.9	13	13	13	-0.9 (-6.47%)	200
20 Jun 2000	INR	17	17	13.9	13.9	13.9	-4.6 (-24.86%)	26
19 Jun 2000	INR	18.5	18.5	18.5	18.5	18.5	-1.6 (-7.96%)	2
16 Jun 2000	INR	21.8	21.8	20.1	20.1	20.1	-1.7 (-7.80%)	5
15 Jun 2000	INR	21.8	21.8	21.8	21.8	21.8	-1.9 (-8.02%)	1
1 Jun 2000	INR	23.7	23.7	23.7	23.7	23.7	-2.05 (-7.96%)	200
30 May 2000	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	1
26 May 2000	INR	25.75	25.75	25.75	25.75	25.75	-1.75 (-6.36%)	100
22 May 2000	INR	27.5	27.5	27.5	27.5	27.5	+2 (+7.84%)	10

Unicorn Response |