| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2000 | INR | 25.5 | 29.5 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 40 |
| 18 May 2000 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 15 |
| 17 May 2000 | INR | 31.1 | 31.1 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 25 |
| 16 May 2000 | INR | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | +2.15 (+8.07%) | 521 |
| 15 May 2000 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +2 (+8.11%) | 561 |
| 12 May 2000 | INR | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | +1.85 (+8.11%) | 3 |
| 11 May 2000 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +4.55 (+24.93%) | 51 |
| 10 May 2000 | INR | 16 | 18.25 | 16 | 18.25 | 18.25 | +3.25 (+21.67%) | 300 |
| 9 May 2000 | INR | 11.05 | 15 | 11.05 | 15 | 15 | +1 (+7.14%) | 6,600 |
| 8 May 2000 | INR | 16 | 16 | 14 | 14 | 14 | -0.6 (-4.11%) | 4,100 |
| 5 May 2000 | INR | 13.5 | 14.65 | 12.9 | 14.6 | 14.6 | +2.9 (+24.79%) | 8,891 |
| 4 May 2000 | INR | 9.25 | 11.7 | 9.2 | 11.7 | 11.7 | +4.4 (+60.27%) | 10,200 |
| 3 May 2000 | INR | 7.25 | 9.7 | 7.25 | 7.3 | 7.3 | +0.3 (+4.29%) | 15,200 |
| 2 May 2000 | INR | 7.6 | 7.65 | 7 | 7 | 7 | -2 (-22.22%) | 1,300 |
| 28 Apr 2000 | INR | 8 | 9 | 7.9 | 9 | 9 | 0.0 (0.0%) | 1,500 |
| 27 Apr 2000 | INR | 9.1 | 9.75 | 9 | 9 | 9 | -1.25 (-12.20%) | 2,400 |
| 26 Apr 2000 | INR | 8.5 | 10.25 | 8.5 | 10.25 | 10.25 | +2.15 (+26.54%) | 6,400 |
| 25 Apr 2000 | INR | 8.5 | 8.5 | 7.55 | 8.1 | 8.1 | -0.9 (-10%) | 3,300 |
| 24 Apr 2000 | INR | 11.8 | 11.8 | 9 | 9 | 9 | -2.4 (-21.05%) | 6,200 |
| 20 Apr 2000 | INR | 10.05 | 12.3 | 10.05 | 11.4 | 11.4 | -1.35 (-10.59%) | 2,900 |
| 19 Apr 2000 | INR | 13 | 13.35 | 12.25 | 12.75 | 12.75 | +0.05 (+0.39%) | 4,300 |
| 18 Apr 2000 | INR | 12.45 | 12.7 | 11.75 | 12.7 | 12.7 | +1.2 (+10.43%) | 11,800 |
| 17 Apr 2000 | INR | 12 | 14.75 | 11.5 | 11.5 | 11.5 | -3.5 (-23.33%) | 6,800 |
| 13 Apr 2000 | INR | 16 | 16 | 15 | 15 | 15 | -1.2 (-7.41%) | 2,000 |
| 12 Apr 2000 | INR | 17.4 | 17.5 | 15.8 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,800 |
| 11 Apr 2000 | INR | 16.6 | 18.4 | 16 | 16.15 | 16.15 | -2.85 (-15%) | 10,400 |
| 10 Apr 2000 | INR | 18.1 | 21.7 | 18 | 19 | 19 | +0.65 (+3.54%) | 13,900 |
| 7 Apr 2000 | INR | 15.1 | 18.35 | 15.1 | 18.35 | 18.35 | +3.6 (+24.41%) | 6,000 |
| 6 Apr 2000 | INR | 14 | 14.75 | 13.5 | 14.75 | 14.75 | +0.95 (+6.88%) | 4,800 |
| 5 Apr 2000 | INR | 14.5 | 15 | 13.5 | 13.8 | 13.8 | +1.8 (+15%) | 4,000 |
