| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2000 | INR | 12.75 | 15.7 | 11.1 | 12 | 12 | -2.75 (-18.64%) | 14,300 |
| 3 Apr 2000 | INR | 17.5 | 18 | 14.25 | 14.75 | 14.75 | -4 (-21.33%) | 14,100 |
| 31 Mar 2000 | INR | 20 | 20.25 | 18.75 | 18.75 | 18.75 | -1.5 (-7.41%) | 7,300 |
| 30 Mar 2000 | INR | 20.25 | 21.9 | 20.25 | 20.25 | 20.25 | -1.5 (-6.90%) | 9,900 |
| 29 Mar 2000 | INR | 22 | 22 | 20.1 | 21.75 | 21.75 | +2.25 (+11.54%) | 18,900 |
| 28 Mar 2000 | INR | 19.9 | 20.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 8,200 |
| 27 Mar 2000 | INR | 22.8 | 22.9 | 20 | 20 | 20 | -2.5 (-11.11%) | 10,400 |
| 24 Mar 2000 | INR | 20.5 | 22.75 | 19.6 | 22.5 | 22.5 | +1.2 (+5.63%) | 10,600 |
| 23 Mar 2000 | INR | 21.3 | 22 | 21.3 | 21.3 | 21.3 | -2.5 (-10.50%) | 9,000 |
| 22 Mar 2000 | INR | 24 | 24 | 22.5 | 23.8 | 23.8 | -0.65 (-2.66%) | 6,200 |
| 21 Mar 2000 | INR | 27 | 27 | 24.45 | 24.45 | 24.45 | -2.05 (-7.74%) | 2,300 |
| 16 Mar 2000 | INR | 26.1 | 27.8 | 26.1 | 26.5 | 26.5 | -0.6 (-2.21%) | 11,700 |
| 15 Mar 2000 | INR | 27.5 | 28 | 26.55 | 27.1 | 27.1 | -2.5 (-8.45%) | 15,600 |
| 14 Mar 2000 | INR | 30 | 30 | 28.55 | 29.6 | 29.6 | -1.4 (-4.52%) | 46,000 |
| 13 Mar 2000 | INR | 34.45 | 34.45 | 31 | 31 | 31 | -1.9 (-5.78%) | 17,000 |
| 10 Mar 2000 | INR | 31.5 | 34.45 | 30 | 32.9 | 32.9 | +1 (+3.13%) | 19,700 |
| 9 Mar 2000 | INR | 35 | 37 | 31.9 | 31.9 | 31.9 | -2.6 (-7.54%) | 13,200 |
| 8 Mar 2000 | INR | 35.4 | 35.55 | 33.5 | 34.5 | 34.5 | +1.65 (+5.02%) | 50,400 |
| 7 Mar 2000 | INR | 32.25 | 34.75 | 32.15 | 32.85 | 32.85 | +0.7 (+2.18%) | 88,000 |
| 6 Mar 2000 | INR | 29.95 | 32.15 | 29.35 | 32.15 | 32.15 | +2.5 (+8.43%) | 35,700 |
| 3 Mar 2000 | INR | 31.3 | 32.9 | 29.65 | 29.65 | 29.65 | -2.6 (-8.06%) | 20,600 |
| 2 Mar 2000 | INR | 30.2 | 32.85 | 30.2 | 32.25 | 32.25 | +1.95 (+6.44%) | 29,400 |
| 1 Mar 2000 | INR | 30 | 31.35 | 28.6 | 30.3 | 30.3 | -0.45 (-1.46%) | 20,200 |
| 29 Feb 2000 | INR | 32 | 33.5 | 30.05 | 30.75 | 30.75 | -3.15 (-9.29%) | 88,600 |
| 28 Feb 2000 | INR | 33 | 33.9 | 29.35 | 33.9 | 33.9 | +1 (+3.04%) | 86,000 |
| 25 Feb 2000 | INR | 31.5 | 32.9 | 29.8 | 32.9 | 32.9 | +1.45 (+4.61%) | 42,800 |
| 24 Feb 2000 | INR | 35.3 | 35.35 | 30.1 | 31.45 | 31.45 | -1.25 (-3.82%) | 179,800 |
| 23 Feb 2000 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.45 (+8.10%) | 56,700 |
| 22 Feb 2000 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +2.25 (+8.04%) | 2,300 |
| 21 Feb 2000 | INR | 28 | 28 | 28 | 28 | 28 | +2.1 (+8.11%) | 12,400 |
