| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | INR | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +1.95 (+8.14%) | 20,200 |
| 17 Feb 2000 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.8 (+8.13%) | 1,500 |
| 16 Feb 2000 | INR | 22 | 22.15 | 21.25 | 22.15 | 22.15 | +1.7 (+8.31%) | 7,500 |
| 15 Feb 2000 | INR | 21 | 23 | 20.45 | 20.45 | 20.45 | -1.75 (-7.88%) | 29,100 |
| 14 Feb 2000 | INR | 24.3 | 24.45 | 22.2 | 22.2 | 22.2 | -1.8 (-7.50%) | 27,400 |
| 11 Feb 2000 | INR | 25 | 26 | 23.8 | 24 | 24 | -1.85 (-7.16%) | 56,500 |
| 10 Feb 2000 | INR | 26.3 | 26.3 | 25.85 | 25.85 | 25.85 | -2.25 (-8.01%) | 2,600 |
| 9 Feb 2000 | INR | 30 | 30 | 28.1 | 28.1 | 28.1 | -2 (-6.64%) | 39,500 |
| 8 Feb 2000 | INR | 33 | 33.4 | 30.1 | 30.1 | 30.1 | -2.65 (-8.09%) | 32,800 |
| 7 Feb 2000 | INR | 32.7 | 32.75 | 28.55 | 32.75 | 32.75 | +2.45 (+8.09%) | 66,500 |
| 4 Feb 2000 | INR | 30.3 | 30.3 | 27.95 | 30.3 | 30.3 | +2.25 (+8.02%) | 129,200 |
| 3 Feb 2000 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +2.1 (+8.09%) | 18,800 |
| 2 Feb 2000 | INR | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | +1.95 (+8.13%) | 28,200 |
| 1 Feb 2000 | INR | 19.95 | 24 | 19.95 | 24 | 24 | +4.8 (+25%) | 60,500 |
| 31 Jan 2000 | INR | 19.7 | 21 | 19 | 19.2 | 19.2 | -0.6 (-3.03%) | 43,700 |
| 28 Jan 2000 | INR | 15.9 | 19.9 | 15.5 | 19.8 | 19.8 | +3.85 (+24.14%) | 41,000 |
| 27 Jan 2000 | INR | 14.4 | 16.9 | 14.4 | 15.95 | 15.95 | +1.45 (+10%) | 9,400 |
| 25 Jan 2000 | INR | 14.25 | 15 | 13.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 34,800 |
| 24 Jan 2000 | INR | 13.45 | 15 | 13.45 | 15 | 15 | +1 (+7.14%) | 14,800 |
| 21 Jan 2000 | INR | 13.5 | 14.9 | 11.05 | 14 | 14 | +1 (+7.69%) | 25,100 |
| 20 Jan 2000 | INR | 13.95 | 14.45 | 13 | 13 | 13 | -1.55 (-10.65%) | 8,100 |
| 19 Jan 2000 | INR | 14.5 | 14.9 | 14 | 14.55 | 14.55 | +0.3 (+2.11%) | 9,100 |
| 18 Jan 2000 | INR | 14.5 | 14.9 | 13.2 | 14.25 | 14.25 | -0.6 (-4.04%) | 21,100 |
| 17 Jan 2000 | INR | 15.25 | 15.25 | 14.5 | 14.85 | 14.85 | +0.45 (+3.13%) | 5,300 |
| 14 Jan 2000 | INR | 15.6 | 15.6 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 9,800 |
| 13 Jan 2000 | INR | 16.4 | 17.3 | 14.75 | 15 | 15 | -0.8 (-5.06%) | 46,700 |
| 12 Jan 2000 | INR | 16 | 16.9 | 15.1 | 15.8 | 15.8 | +1.7 (+12.06%) | 18,800 |
| 11 Jan 2000 | INR | 17.5 | 17.95 | 13.8 | 14.1 | 14.1 | -4.3 (-23.37%) | 55,500 |
| 10 Jan 2000 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | -1.6 (-8%) | 1,300 |
| 7 Jan 2000 | INR | 20 | 21 | 19.6 | 20 | 20 | -1 (-4.76%) | 7,000 |
