| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2000 | INR | 20.95 | 21.95 | 20.95 | 21 | 21 | -1.75 (-7.69%) | 9,400 |
| 5 Jan 2000 | INR | 24.4 | 24.5 | 22.75 | 22.75 | 22.75 | -1.8 (-7.33%) | 22,500 |
| 4 Jan 2000 | INR | 25.5 | 26 | 22.6 | 24.55 | 24.55 | -0.05 (-0.20%) | 55,500 |
| 3 Jan 2000 | INR | 20 | 24.6 | 20 | 24.6 | 24.6 | +5.1 (+26.15%) | 54,000 |
| 30 Dec 1999 | INR | 21 | 21.6 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 22,900 |
| 29 Dec 1999 | INR | 19.75 | 22.5 | 19.25 | 20 | 20 | +1 (+5.26%) | 29,200 |
| 28 Dec 1999 | INR | 16.5 | 19.9 | 16.5 | 19 | 19 | +2.5 (+15.15%) | 31,200 |
| 27 Dec 1999 | INR | 14.5 | 18.5 | 14 | 16.5 | 16.5 | +0.3 (+1.85%) | 18,100 |
| 24 Dec 1999 | INR | 16 | 18 | 15 | 16.2 | 16.2 | -3.5 (-17.77%) | 12,800 |
| 23 Dec 1999 | INR | 20.6 | 21 | 19.65 | 19.7 | 19.7 | -1.65 (-7.73%) | 9,900 |
| 22 Dec 1999 | INR | 22.1 | 23.45 | 21 | 21.35 | 21.35 | -0.75 (-3.39%) | 35,200 |
| 21 Dec 1999 | INR | 23 | 24 | 21.9 | 22.1 | 22.1 | -0.4 (-1.78%) | 51,700 |
| 20 Dec 1999 | INR | 21.5 | 22.5 | 20.3 | 22.5 | 22.5 | +2 (+9.76%) | 40,900 |
| 17 Dec 1999 | INR | 22.8 | 22.85 | 19.6 | 20.5 | 20.5 | -0.7 (-3.30%) | 86,700 |
| 16 Dec 1999 | INR | 20 | 21.2 | 16.8 | 21.2 | 21.2 | +4.5 (+26.95%) | 137,500 |
| 15 Dec 1999 | INR | 15.9 | 17.25 | 12.6 | 16.7 | 16.7 | +2.2 (+15.17%) | 68,300 |
| 14 Dec 1999 | INR | 14.25 | 14.5 | 13.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 24,200 |
| 13 Dec 1999 | INR | 14.65 | 15.3 | 14 | 15.05 | 15.05 | +0.3 (+2.03%) | 14,800 |
| 10 Dec 1999 | INR | 11.85 | 14.75 | 11.75 | 14.75 | 14.75 | +2.35 (+18.95%) | 33,700 |
| 9 Dec 1999 | INR | 12 | 12.4 | 11.2 | 12.4 | 12.4 | +0.4 (+3.33%) | 20,600 |
| 8 Dec 1999 | INR | 14.75 | 14.75 | 11 | 12 | 12 | -1.5 (-11.11%) | 25,900 |
| 7 Dec 1999 | INR | 13.4 | 14 | 12.6 | 13.5 | 13.5 | +0.1 (+0.75%) | 50,300 |
| 6 Dec 1999 | INR | 13 | 15 | 11.6 | 13.4 | 13.4 | +0.65 (+5.10%) | 49,900 |
| 3 Dec 1999 | INR | 11.9 | 13.25 | 11.1 | 12.75 | 12.75 | +0.85 (+7.14%) | 40,600 |
| 2 Dec 1999 | INR | 12.05 | 12.9 | 11 | 11.9 | 11.9 | -0.1 (-0.83%) | 25,800 |
| 1 Dec 1999 | INR | 10.05 | 12.6 | 8.5 | 12 | 12 | +1.95 (+19.40%) | 76,800 |
| 30 Nov 1999 | INR | 6.55 | 10.05 | 6.55 | 10.05 | 10.05 | +3.35 (+50.00%) | 49,000 |
| 29 Nov 1999 | INR | 6.95 | 7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 25,200 |
| 26 Nov 1999 | INR | 6.75 | 7.1 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 24,600 |
| 25 Nov 1999 | INR | 7 | 7.35 | 6.55 | 7 | 7 | 0.0 (0.0%) | 15,100 |
