| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 18.9 | 19.25 | 18.6 | 19.2 | 19.2 | +0.3 (+1.59%) | 12,380 |
| 4 Sep 2023 | INR | 19.1 | 19.1 | 18.45 | 18.9 | 18.9 | +0.15 (+0.80%) | 11,490 |
| 1 Sep 2023 | INR | 18.75 | 19.05 | 18.4 | 18.75 | 18.75 | +0.05 (+0.27%) | 10,323 |
| 31 Aug 2023 | INR | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | +0.35 (+1.91%) | 9,885 |
| 30 Aug 2023 | INR | 18.4 | 18.6 | 18.1 | 18.35 | 18.35 | -0.1 (-0.54%) | 25,200 |
| 29 Aug 2023 | INR | 19.1 | 19.15 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 14,464 |
| 28 Aug 2023 | INR | 19.35 | 19.4 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 7,521 |
| 25 Aug 2023 | INR | 19.35 | 19.7 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 6,399 |
| 24 Aug 2023 | INR | 19.95 | 19.95 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 7,326 |
| 23 Aug 2023 | INR | 19.8 | 19.8 | 19.35 | 19.75 | 19.75 | 0.0 (0.0%) | 2,339 |
| 22 Aug 2023 | INR | 19.85 | 19.85 | 19.4 | 19.75 | 19.75 | -0.05 (-0.25%) | 4,999 |
| 21 Aug 2023 | INR | 19.55 | 19.9 | 19.2 | 19.8 | 19.8 | +0.25 (+1.28%) | 6,173 |
| 18 Aug 2023 | INR | 19.35 | 19.7 | 19.05 | 19.55 | 19.55 | +0.15 (+0.77%) | 5,662 |
| 17 Aug 2023 | INR | 19.5 | 20 | 19.35 | 19.4 | 19.4 | -0.3 (-1.52%) | 3,244 |
| 16 Aug 2023 | INR | 19.7 | 20 | 19.35 | 19.7 | 19.7 | 0.0 (0.0%) | 2,771 |
| 14 Aug 2023 | INR | 20 | 20 | 19.6 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,528 |
| 11 Aug 2023 | INR | 20.05 | 20.8 | 20 | 20 | 20 | -0.4 (-1.96%) | 22,875 |
| 10 Aug 2023 | INR | 20.95 | 21.05 | 20.25 | 20.4 | 20.4 | -0.25 (-1.21%) | 2,931 |
| 9 Aug 2023 | INR | 20.8 | 20.8 | 20.4 | 20.65 | 20.65 | +0.25 (+1.23%) | 2,614 |
| 8 Aug 2023 | INR | 20.5 | 20.95 | 20.15 | 20.4 | 20.4 | -0.15 (-0.73%) | 4,615 |
| 7 Aug 2023 | INR | 20.5 | 20.9 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 7,844 |
| 4 Aug 2023 | INR | 20.45 | 20.85 | 20.05 | 20.5 | 20.5 | +0.05 (+0.24%) | 2,835 |
| 3 Aug 2023 | INR | 20.75 | 21 | 20.35 | 20.45 | 20.45 | -0.3 (-1.45%) | 4,862 |
| 2 Aug 2023 | INR | 20.4 | 20.8 | 20 | 20.75 | 20.75 | +0.35 (+1.72%) | 3,777 |
| 1 Aug 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 2,007 |
| 31 Jul 2023 | INR | 21.2 | 21.2 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 1,537 |
| 28 Jul 2023 | INR | 21.7 | 21.7 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 317 |
| 27 Jul 2023 | INR | 22.4 | 22.4 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 8,890 |
| 26 Jul 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 4,006 |
| 25 Jul 2023 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 4,483 |
