Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1999 | INR | 7.1 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 79,600 |
22 Nov 1999 | INR | 4.75 | 7.15 | 4.75 | 7 | 7 | +2.2 (+45.83%) | 68,700 |
19 Nov 1999 | INR | 4.35 | 4.8 | 4.35 | 4.8 | 4.8 | +0.3 (+6.67%) | 17,400 |
18 Nov 1999 | INR | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,600 |
17 Nov 1999 | INR | 4.15 | 4.5 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 12,700 |
16 Nov 1999 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,300 |
15 Nov 1999 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.45 (-10.11%) | 13,400 |
12 Nov 1999 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.35 (+8.54%) | 12,300 |
11 Nov 1999 | INR | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,900 |
10 Nov 1999 | INR | 4.3 | 4.3 | 3.9 | 4.2 | 4.2 | -0.55 (-11.58%) | 24,300 |
9 Nov 1999 | INR | 3.9 | 4.75 | 3.8 | 4.75 | 4.75 | +0.75 (+18.75%) | 13,500 |
7 Nov 1999 | INR | 4.9 | 4.9 | 4 | 4 | 4 | 0.0 (0.0%) | 21,000 |
5 Nov 1999 | INR | 3.05 | 4 | 3.05 | 4 | 4 | +0.25 (+6.67%) | 3,500 |
4 Nov 1999 | INR | 3.95 | 3.95 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 6,800 |
3 Nov 1999 | INR | 4.3 | 4.3 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 14,200 |
2 Nov 1999 | INR | 3 | 3.75 | 3 | 3.7 | 3.7 | +0.65 (+21.31%) | 7,200 |
1 Nov 1999 | INR | 3.7 | 3.7 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 5,700 |
28 Oct 1999 | INR | 4 | 4.1 | 3.5 | 3.5 | 3.5 | -0.9 (-20.45%) | 22,000 |
27 Oct 1999 | INR | 4.4 | 4.4 | 3.9 | 4.4 | 4.4 | +0.4 (+10%) | 39,100 |
26 Oct 1999 | INR | 4 | 4.15 | 3.75 | 4 | 4 | -0.35 (-8.05%) | 19,700 |
25 Oct 1999 | INR | 4 | 4.5 | 3.95 | 4.35 | 4.35 | -0.55 (-11.22%) | 4,600 |
23 Oct 1999 | INR | 3.9 | 4.9 | 3.9 | 4.9 | 4.9 | +0.4 (+8.89%) | 15,100 |
22 Oct 1999 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.45 (+11.11%) | 12,200 |
21 Oct 1999 | INR | 4.1 | 4.1 | 3.75 | 4.05 | 4.05 | +0.15 (+3.85%) | 7,400 |
20 Oct 1999 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.8 (+25.81%) | 9,000 |
18 Oct 1999 | INR | 3.8 | 3.9 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 7,500 |
14 Oct 1999 | INR | 3.85 | 3.85 | 2.7 | 2.7 | 2.7 | -1.6 (-37.21%) | 1,600 |
12 Oct 1999 | INR | 4.3 | 4.3 | 3.85 | 4.3 | 4.3 | +0.35 (+8.86%) | 2,400 |
11 Oct 1999 | INR | 3.9 | 4 | 3.7 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,500 |
8 Oct 1999 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 500 |