Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1999 | INR | 3 | 3 | 2.4 | 2.4 | 2.4 | -1.1 (-31.43%) | 15,000 |
24 Aug 1999 | INR | 2.7 | 3.5 | 2.3 | 3.5 | 3.5 | +0.95 (+37.25%) | 22,900 |
23 Aug 1999 | INR | 2.85 | 3 | 2.5 | 2.55 | 2.55 | -0.35 (-12.07%) | 9,800 |
20 Aug 1999 | INR | 3.4 | 3.4 | 2.7 | 2.9 | 2.9 | -0.5 (-14.71%) | 10,300 |
19 Aug 1999 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +1.15 (+51.11%) | 18,700 |
18 Aug 1999 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.75 (+50%) | 6,800 |
17 Aug 1999 | INR | 1.45 | 1.5 | 1.25 | 1.5 | 1.5 | +0.5 (+50%) | 22,900 |
16 Aug 1999 | INR | 0.75 | 1 | 0.7 | 1 | 1 | +0.35 (+53.85%) | 44,300 |
13 Aug 1999 | INR | 0.6 | 0.7 | 0.55 | 0.65 | 0.65 | +0.15 (+30%) | 2,800 |
12 Aug 1999 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 24,800 |
11 Aug 1999 | INR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,100 |
10 Aug 1999 | INR | 0.8 | 0.8 | 0.55 | 0.55 | 0.55 | -0.15 (-21.43%) | 1,000 |
6 Aug 1999 | INR | 1.2 | 1.2 | 0.7 | 0.7 | 0.7 | -0.25 (-26.32%) | 1,100 |
5 Aug 1999 | INR | 1.2 | 1.2 | 0.55 | 0.95 | 0.95 | +0.15 (+18.75%) | 700 |
4 Aug 1999 | INR | 1.05 | 1.05 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,100 |
3 Aug 1999 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 5,000 |
29 Jul 1999 | INR | 0.8 | 0.9 | 0.7 | 0.9 | 0.9 | -0.1 (-10%) | 12,500 |
28 Jul 1999 | INR | 1.8 | 1.8 | 1 | 1 | 1 | -0.2 (-16.67%) | 10,100 |
22 Jul 1999 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.4 (+50.00%) | 100 |
19 Jul 1999 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 3,000 |
15 Jul 1999 | INR | 1 | 1 | 0.7 | 1 | 1 | +0.15 (+17.65%) | 6,500 |
14 Jul 1999 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.6 (-41.38%) | 3,000 |
13 Jul 1999 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.5 (+52.63%) | 100 |
9 Jul 1999 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.1 (+11.76%) | 100 |
5 Jul 1999 | INR | 0.55 | 0.85 | 0.55 | 0.85 | 0.85 | +0.15 (+21.43%) | 200 |
2 Jul 1999 | INR | 1.2 | 1.2 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 3,000 |
1 Jul 1999 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.25 (+41.67%) | 100 |
25 Jun 1999 | INR | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 1,600 |
24 Jun 1999 | INR | 1.2 | 1.2 | 0.8 | 1 | 1 | +0.15 (+17.65%) | 1,500 |
23 Jun 1999 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.3 (+54.55%) | 1,000 |