21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1999	INR	0.55	0.55	0.55	0.55	0.55	+0.2 (+57.14%)	1,000
21 Jun 1999	INR	0.3	0.35	0.15	0.35	0.35	+0.1 (+40.00%)	121,600
17 Jun 1999	INR	0.45	0.45	0.25	0.25	0.25	-0.2 (-44.44%)	300
16 Jun 1999	INR	0.45	0.45	0.45	0.45	0.45	-1.35 (-75%)	100
20 May 1999	INR	1.8	1.8	1.8	1.8	1.8	+0.9 (+100%)	100
7 Apr 1999	INR	0.9	1.25	0.9	0.9	0.9	-0.15 (-14.29%)	4,500
6 Apr 1999	INR	1.05	1.05	1.05	1.05	1.05	-0.45 (-30%)	200
5 Apr 1999	INR	1.75	1.75	1.5	1.5	1.5	-0.25 (-14.29%)	2,400
1 Apr 1999	INR	1.75	1.75	1.75	1.75	1.75	+0.6 (+52.17%)	1,600
31 Mar 1999	INR	2.3	2.3	1.1	1.15	1.15	-0.6 (-34.29%)	9,100
30 Mar 1999	INR	1.75	1.75	1.75	1.75	1.75	+0.45 (+34.62%)	73,700
26 Mar 1999	INR	1.3	1.4	1.3	1.3	1.3	-0.2 (-13.33%)	1,100
24 Mar 1999	INR	1.4	1.5	1.4	1.5	1.5	+0.5 (+50%)	1,100
23 Mar 1999	INR	1.35	1.35	1	1	1	+0.1 (+11.11%)	2,100
22 Mar 1999	INR	1	1	0.9	0.9	0.9	+0.2 (+28.57%)	4,600
20 Mar 1999	INR	0.7	0.7	0.7	0.7	0.7	-0.25 (-26.32%)	100
16 Mar 1999	INR	0.8	0.95	0.8	0.95	0.95	+0.05 (+5.56%)	2,900
4 Mar 1999	INR	0.9	0.9	0.9	0.9	0.9	-0.1 (-10%)	1,000
3 Mar 1999	INR	1	1	1	1	1	0.0 (0.0%)	1,000
27 Feb 1999	INR	1	1	1	1	1	0.0 (0.0%)	500
24 Feb 1999	INR	1	1	1	1	1	0.0 (0.0%)	500
23 Feb 1999	INR	1	1	1	1	1	-1 (-50%)	500
18 Feb 1999	INR	2	2	2	2	2	+0.25 (+14.29%)	2,000
17 Feb 1999	INR	1.75	1.75	1.75	1.75	1.75	+0.45 (+34.62%)	100
16 Feb 1999	INR	1.25	1.3	1.25	1.3	1.3	+0.45 (+52.94%)	500
12 Feb 1999	INR	0.85	0.85	0.85	0.85	0.85	+0.3 (+54.55%)	1,000
9 Feb 1999	INR	0.55	0.55	0.55	0.55	0.55	-0.45 (-45%)	9,500
8 Feb 1999	INR	1	1	1	1	1	0.0 (0.0%)	400
29 Jan 1999	INR	1.05	1.05	1	1	1	-0.15 (-13.04%)	2,200
28 Jan 1999	INR	1.5	1.5	1.15	1.15	1.15	+0.15 (+15.00%)	3,700

Unicorn Response |