21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1999	INR	1.1	1.2	1	1	1	+0.2 (+25%)	8,800
22 Jan 1999	INR	0.9	0.9	0.8	0.8	0.8	-0.1 (-11.11%)	6,000
21 Jan 1999	INR	0.9	0.9	0.9	0.9	0.9	-0.15 (-14.29%)	1,000
19 Jan 1999	INR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	200
15 Jan 1999	INR	1.05	1.05	1.05	1.05	1.05	+0.3 (+40%)	3,000
14 Jan 1999	INR	1.2	1.2	0.75	0.75	0.75	-0.25 (-25%)	3,600
13 Jan 1999	INR	1	1	1	1	1	-0.35 (-25.93%)	100
12 Jan 1999	INR	1.05	1.45	1.05	1.35	1.35	+0.3 (+28.57%)	3,300
11 Jan 1999	INR	1.05	1.05	1.05	1.05	1.05	+0.35 (+50.00%)	1,900
8 Jan 1999	INR	0.7	0.7	0.7	0.7	0.7	+0.25 (+55.56%)	500
7 Jan 1999	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,000
6 Jan 1999	INR	0.75	0.75	0.45	0.45	0.45	-0.05 (-10%)	1,700
5 Jan 1999	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	200
4 Jan 1999	INR	0.45	0.45	0.45	0.45	0.45	+0.15 (+50.00%)	100
30 Dec 1998	INR	0.3	0.3	0.3	0.3	0.3	+0.1 (+50.00%)	100
29 Dec 1998	INR	0.6	0.6	0.2	0.2	0.2	-0.2 (-50%)	1,200
28 Dec 1998	INR	0.4	0.4	0.4	0.4	0.4	+0.15 (+60%)	100
24 Dec 1998	INR	0.25	0.25	0.25	0.25	0.25	+0.1 (+66.67%)	100
18 Dec 1998	INR	0.15	0.15	0.15	0.15	0.15	+0.05 (+50.00%)	100
14 Dec 1998	INR	0.1	0.1	0.1	0.1	0.1	+0.05 (+100%)	100
4 Dec 1998	INR	0.05	0.05	0.05	0.05	0.05	-0.05 (-50%)	100
19 Nov 1998	INR	0.1	0.1	0.1	0.1	0.1	-0.05 (-33.33%)	100
10 Nov 1998	INR	0.15	0.15	0.15	0.15	0.15	-0.15 (-50%)	100
9 Nov 1998	INR	0.3	0.3	0.3	0.3	0.3	-0.3 (-50%)	100
28 Oct 1998	INR	0.6	0.6	0.6	0.6	0.6	-0.1 (-14.29%)	100
26 Oct 1998	INR	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	200
16 Oct 1998	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100
15 Oct 1998	INR	0.8	0.8	0.8	0.8	0.8	+0.1 (+14.29%)	100
8 Sep 1998	INR	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	1,000
29 May 1998	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	1,000

Unicorn Response |