| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 4,000 |
| 11 May 1998 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
| 8 May 1998 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 6,300 |
| 6 May 1998 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
| 28 Apr 1998 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 1,000 |
| 23 Apr 1998 | INR | 1.05 | 1.05 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,500 |
| 22 Apr 1998 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 1,500 |
| 21 Apr 1998 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,100 |
| 16 Apr 1998 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 500 |
| 15 Apr 1998 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,200 |
| 13 Apr 1998 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 6,100 |
| 6 Apr 1998 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
| 3 Apr 1998 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
| 30 Mar 1998 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,400 |
| 27 Mar 1998 | INR | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 2,800 |
| 26 Mar 1998 | INR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 12,100 |
| 25 Mar 1998 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 20,100 |
| 24 Mar 1998 | INR | 0.65 | 0.65 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 4,500 |
| 20 Mar 1998 | INR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 12,700 |
| 19 Mar 1998 | INR | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 3,400 |
| 18 Mar 1998 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
| 17 Mar 1998 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
| 16 Mar 1998 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1,100 |
| 12 Mar 1998 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,800 |
| 9 Mar 1998 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 200 |
| 6 Mar 1998 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 500 |
| 5 Mar 1998 | INR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,200 |
| 4 Mar 1998 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,300 |
| 3 Mar 1998 | INR | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,200 |
| 2 Mar 1998 | INR | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 23,900 |
