21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1998	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,200
26 Feb 1998	INR	0.45	0.5	0.45	0.45	0.45	0.0 (0.0%)	4,000
25 Feb 1998	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,000
24 Feb 1998	INR	0.4	0.45	0.4	0.45	0.45	+0.05 (+12.50%)	5,200
23 Feb 1998	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	700
20 Feb 1998	INR	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	9,300
19 Feb 1998	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,400
18 Feb 1998	INR	0.5	0.5	0.45	0.45	0.45	0.0 (0.0%)	2,100
17 Feb 1998	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	3,600
12 Feb 1998	INR	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	5,900
11 Feb 1998	INR	0.45	0.5	0.45	0.45	0.45	+0.2 (+80%)	3,900
19 Dec 1997	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	100
9 Dec 1997	INR	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	100
28 Nov 1997	INR	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	100
20 Nov 1997	INR	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	100
19 Nov 1997	INR	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	100
17 Nov 1997	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	100
13 Nov 1997	INR	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	300
12 Nov 1997	INR	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	100
11 Nov 1997	INR	0.6	0.6	0.6	0.6	0.6	-0.1 (-14.29%)	100
10 Nov 1997	INR	0.6	0.75	0.6	0.7	0.7	+0.05 (+7.69%)	900
7 Nov 1997	INR	0.6	0.8	0.6	0.65	0.65	-0.05 (-7.14%)	3,900
6 Nov 1997	INR	0.65	0.8	0.65	0.7	0.7	-0.05 (-6.67%)	6,000
5 Nov 1997	INR	0.7	0.8	0.7	0.75	0.75	-0.05 (-6.25%)	9,600
4 Nov 1997	INR	0.9	0.9	0.8	0.8	0.8	-0.1 (-11.11%)	3,400
3 Nov 1997	INR	0.9	0.9	0.9	0.9	0.9	+0.15 (+20%)	1,000
29 Oct 1997	INR	0.75	0.75	0.75	0.75	0.75	-0.1 (-11.76%)	100
28 Oct 1997	INR	0.65	0.85	0.65	0.85	0.85	+0.1 (+13.33%)	200
27 Oct 1997	INR	0.75	0.75	0.75	0.75	0.75	-0.1 (-11.76%)	100
24 Oct 1997	INR	0.95	0.95	0.85	0.85	0.85	-0.1 (-10.53%)	3,300

Unicorn Response |