21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1997	INR	0.85	0.95	0.85	0.95	0.95	-0.05 (-5%)	2,600
22 Oct 1997	INR	0.8	1	0.8	1	1	+0.1 (+11.11%)	2,300
21 Oct 1997	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	11,000
20 Oct 1997	INR	0.85	0.85	0.85	0.85	0.85	-0.15 (-15%)	100
17 Oct 1997	INR	1.2	1.2	1	1	1	-0.15 (-13.04%)	2,400
16 Oct 1997	INR	1.1	1.25	1.1	1.15	1.15	-0.1 (-8%)	1,600
15 Oct 1997	INR	1	1.25	1	1.25	1.25	+0.1 (+8.70%)	1,500
14 Oct 1997	INR	1.25	1.3	1.15	1.15	1.15	-0.2 (-14.81%)	700
13 Oct 1997	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	500
10 Oct 1997	INR	1.35	1.35	1.35	1.35	1.35	+0.05 (+3.85%)	500
9 Oct 1997	INR	1.25	1.3	1.25	1.3	1.3	-0.1 (-7.14%)	1,100
1 Oct 1997	INR	1.3	1.4	1.25	1.4	1.4	+0.05 (+3.70%)	8,500
30 Sep 1997	INR	1.25	1.35	1.25	1.35	1.35	+0.05 (+3.85%)	1,600
29 Sep 1997	INR	1.45	1.45	1.2	1.3	1.3	-0.05 (-3.70%)	3,600
26 Sep 1997	INR	1.5	1.5	1.3	1.35	1.35	-0.05 (-3.57%)	2,400
25 Sep 1997	INR	1.4	1.4	1.4	1.4	1.4	-0.1 (-6.67%)	500
24 Sep 1997	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	200
23 Sep 1997	INR	1.7	1.7	1.45	1.45	1.45	-0.05 (-3.33%)	200
22 Sep 1997	INR	1.5	1.5	1.5	1.5	1.5	+0.05 (+3.45%)	1,000
19 Sep 1997	INR	1.7	1.7	1.45	1.45	1.45	-0.25 (-14.71%)	1,500
18 Sep 1997	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	300
17 Sep 1997	INR	1.7	1.7	1.7	1.7	1.7	-0.1 (-5.56%)	1,000
16 Sep 1997	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	2,000
15 Sep 1997	INR	1.8	1.8	1.8	1.8	1.8	-0.3 (-14.29%)	2,000
12 Sep 1997	INR	2	2.1	2	2.1	2.1	+0.2 (+10.53%)	1,000
11 Sep 1997	INR	1.95	1.95	1.9	1.9	1.9	-0.15 (-7.32%)	1,000
9 Sep 1997	INR	2.05	2.05	2.05	2.05	2.05	+0.05 (+2.50%)	1,000
5 Sep 1997	INR	1.9	2	1.9	2	2	+0.1 (+5.26%)	400
4 Sep 1997	INR	1.85	1.9	1.85	1.9	1.9	0.0 (0.0%)	3,000
3 Sep 1997	INR	1.9	1.9	1.9	1.9	1.9	+0.1 (+5.56%)	200

Unicorn Response |