21st Century Management Servic Recent Share Price (NSE:21STCENMGM)

NSE:21STCENMGM - Twentyfirst Century Management Services Ltd 21st Century Management Servic
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 1997	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	1,600
13 Jun 1997	INR	3.2	3.2	3.1	3.1	3.1	+0.35 (+12.73%)	200
11 Jun 1997	INR	2.6	2.75	2.45	2.75	2.75	+0.25 (+10%)	4,000
10 Jun 1997	INR	2.5	2.5	2.5	2.5	2.5	-0.25 (-9.09%)	100
9 Jun 1997	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	1,400
5 Jun 1997	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	300
30 May 1997	INR	2.75	2.75	2.75	2.75	2.75	-0.3 (-9.84%)	200
27 May 1997	INR	3.05	3.05	3.05	3.05	3.05	-0.45 (-12.86%)	100
21 May 1997	INR	3.6	3.6	3.5	3.5	3.5	-0.45 (-11.39%)	2,000
20 May 1997	INR	3.5	3.95	3.5	3.95	3.95	+0.45 (+12.86%)	200
19 May 1997	INR	4.05	4.1	3.5	3.5	3.5	-0.55 (-13.58%)	5,600
15 May 1997	INR	4.1	4.1	3.7	4.05	4.05	+0.05 (+1.25%)	3,300
14 May 1997	INR	3.7	4	3.7	4	4	+0.4 (+11.11%)	800
13 May 1997	INR	4	4	3.6	3.6	3.6	-0.4 (-10%)	2,900
12 May 1997	INR	4	4	4	4	4	0.0 (0.0%)	300
9 May 1997	INR	4	4	4	4	4	+0.2 (+5.26%)	400
7 May 1997	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	300
6 May 1997	INR	4.1	4.1	3.8	3.8	3.8	-0.2 (-5%)	6,900
5 May 1997	INR	4.1	4.1	4	4	4	0.0 (0.0%)	600
30 Apr 1997	INR	4.1	4.25	4	4	4	-0.2 (-4.76%)	1,700
29 Apr 1997	INR	4.6	4.6	4.2	4.2	4.2	-0.7 (-14.29%)	1,400
25 Apr 1997	INR	4.9	4.9	4.9	4.9	4.9	+0.05 (+1.03%)	100
24 Apr 1997	INR	5.15	5.15	4.85	4.85	4.85	-0.4 (-7.62%)	4,900
23 Apr 1997	INR	5.25	5.25	5.25	5.25	5.25	+0.65 (+14.13%)	300
17 Apr 1997	INR	4.6	4.6	4.6	4.6	4.6	+0.1 (+2.22%)	1,300
15 Apr 1997	INR	5	5	4.5	4.5	4.5	-0.65 (-12.62%)	1,000
11 Apr 1997	INR	5.1	5.15	5.1	5.15	5.15	+0.55 (+11.96%)	1,300
9 Apr 1997	INR	4.6	4.6	4.6	4.6	4.6	-0.05 (-1.08%)	100
7 Apr 1997	INR	4.65	4.65	4.65	4.65	4.65	-0.55 (-10.58%)	100
4 Apr 1997	INR	5.2	5.2	5.2	5.2	5.2	+0.35 (+7.22%)	400

Unicorn Response |