| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 440 |
| 21 Jul 2023 | INR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | +0.4 (+1.96%) | 553 |
| 20 Jul 2023 | INR | 20.4 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 1,489 |
| 19 Jul 2023 | INR | 20 | 20 | 19.95 | 20 | 20 | +0.35 (+1.78%) | 394 |
| 18 Jul 2023 | INR | 19.5 | 19.65 | 19.3 | 19.65 | 19.65 | +0.35 (+1.81%) | 3,237 |
| 17 Jul 2023 | INR | 19.55 | 19.55 | 19.15 | 19.3 | 19.3 | -0.2 (-1.03%) | 4,496 |
| 14 Jul 2023 | INR | 19.9 | 20.25 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 6,939 |
| 13 Jul 2023 | INR | 20.7 | 20.7 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 8,272 |
| 12 Jul 2023 | INR | 20.7 | 20.7 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 3,107 |
| 11 Jul 2023 | INR | 20.35 | 21.1 | 20.35 | 20.7 | 20.7 | -0.05 (-0.24%) | 12,507 |
| 10 Jul 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 6,395 |
| 7 Jul 2023 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 1,976 |
| 6 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 2,931 |
| 5 Jul 2023 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 2,387 |
| 4 Jul 2023 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.45 (-1.97%) | 733 |
| 3 Jul 2023 | INR | 22.95 | 22.95 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 1,052 |
| 30 Jun 2023 | INR | 23.75 | 23.75 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 23,889 |
| 29 Jun 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 0 |
| 28 Jun 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.45 (+1.93%) | 2,921 |
| 27 Jun 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.45 (+1.97%) | 4,692 |
| 26 Jun 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 4,156 |
| 23 Jun 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 6,158 |
| 22 Jun 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 1,019 |
| 21 Jun 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 1,958 |
| 20 Jun 2023 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 585 |
| 19 Jun 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 1,635 |
| 16 Jun 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 2,310 |
| 15 Jun 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.35 (+1.78%) | 9,946 |
| 14 Jun 2023 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.35 (+1.81%) | 1,172 |
| 13 Jun 2023 | INR | 19.2 | 19.35 | 19.2 | 19.35 | 19.35 | +0.35 (+1.84%) | 761 |
