| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1997 | INR | 4.95 | 5 | 4.85 | 4.85 | 4.85 | +0.15 (+3.19%) | 7,200 |
| 2 Apr 1997 | INR | 5 | 5 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,200 |
| 1 Apr 1997 | INR | 5.05 | 5.05 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 3,100 |
| 27 Mar 1997 | INR | 5.9 | 5.9 | 5 | 5 | 5 | -0.6 (-10.71%) | 15,500 |
| 26 Mar 1997 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.5 (+9.80%) | 1,600 |
| 25 Mar 1997 | INR | 5.15 | 5.15 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,700 |
| 21 Mar 1997 | INR | 5.75 | 5.85 | 5.05 | 5.05 | 5.05 | -0.85 (-14.41%) | 10,600 |
| 20 Mar 1997 | INR | 5.7 | 5.9 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 4,100 |
| 19 Mar 1997 | INR | 5.4 | 5.65 | 5.4 | 5.65 | 5.65 | +0.45 (+8.65%) | 1,600 |
| 18 Mar 1997 | INR | 5.3 | 5.6 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 8,700 |
| 17 Mar 1997 | INR | 4.6 | 5.3 | 4.6 | 5.3 | 5.3 | +0.3 (+6%) | 2,600 |
| 14 Mar 1997 | INR | 5.55 | 5.55 | 5 | 5 | 5 | -0.65 (-11.50%) | 5,500 |
| 13 Mar 1997 | INR | 6 | 6 | 5.5 | 5.65 | 5.65 | -0.6 (-9.60%) | 3,700 |
| 12 Mar 1997 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.3 (+5.04%) | 100 |
| 11 Mar 1997 | INR | 6 | 6 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,700 |
| 10 Mar 1997 | INR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 3,200 |
| 6 Mar 1997 | INR | 6.95 | 7.2 | 6 | 6 | 6 | -0.85 (-12.41%) | 5,200 |
| 5 Mar 1997 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | +0.6 (+9.60%) | 500 |
| 4 Mar 1997 | INR | 7 | 7 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 6,600 |
| 3 Mar 1997 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.7 (+12.73%) | 2,600 |
| 1 Mar 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 300 |
| 28 Feb 1997 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
| 27 Feb 1997 | INR | 5.05 | 5.1 | 4.55 | 4.9 | 4.9 | +0.35 (+7.69%) | 2,300 |
| 26 Feb 1997 | INR | 5 | 5.25 | 4.25 | 4.55 | 4.55 | -0.15 (-3.19%) | 18,500 |
| 25 Feb 1997 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.8 (-14.55%) | 2,600 |
| 24 Feb 1997 | INR | 5.05 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,300 |
| 21 Feb 1997 | INR | 5.65 | 5.65 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,600 |
| 20 Feb 1997 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
| 19 Feb 1997 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.6 (+12%) | 1,100 |
| 18 Feb 1997 | INR | 5 | 5.6 | 5 | 5 | 5 | -0.4 (-7.41%) | 3,800 |
